Aktien 223 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| QINGLING MOTORS | A0M4YS China | Namensaktie | Stuttgart | 17.000 Stk. | 0,180 EUR | +0,003 | +1,69% | |||
| QUALSTAR | A2AL9Q USA | Namensaktie | FINRA other O... | 23.405 Stk. | 2,100 USD | 1,912 EUR | -0,050 | -2,32% | ||
| QWEST CORP. | A12DLF USA | n.a. | NYSE | 37.277 Stk. | 24,190 USD | 22,027 EUR | -0,060 | -0,24% | ||
| QIJG MACH | n.a. | Shanghai Stoc... | 1.433.749 Stk. | 10,370 CNY | 1,324 EUR | +0,210 | +2,06% | |||
| QUORUM INFO | A2H9MW Kanada | Namensaktie | CNSX Pure Tra... | 100 Stk. | 0,580 CAD | 0,383 EUR | -0,060 | -9,37% | ||
| QMC QUANTUM MINERALS | A1JH3Y Kanada | Namensaktie | FINRA other O... | 40.228 Stk. | 0,067 USD | 0,061 EUR | 0,000 | -0,87% | ||
| QUANTUM MATLS CORP | A1CWR7 USA | Namensaktie | FINRA other O... | 1.366.630 Stk. | 0,021 USD | 0,019 EUR | +0,001 | +5,00% | ||
| QUAD/GRAPHICS INC | A1C12H USA | Namensaktie | NYSE | 325.436 Stk. | 3,190 USD | 2,904 EUR | +0,270 | +9,24% | ||
| QUICKSILVER RSCS | 919542 USA | Namensaktie | FINRA other O... | 798.930 Stk. | 0,004 USD | 0,003 EUR | +0,001 | +48,14% | ||
| QURATE RETAIL INC. | A2JHXV USA | Namensaktie | Nasdaq | 2.627.779 Stk. | 8,055 USD | 7,334 EUR | +0,265 | +3,40% | ||
| Qantas | 896435 Australien | Namensaktie | FINRA other O... | 14.512 Stk. | 2,650 USD | 2,413 EUR | +0,260 | +10,87% | ||
| Q-LINEA AB | A2PASN Schweden | Namensaktie | Frankfurt | 383 Stk. | 7,120 EUR | -0,300 | -4,04% | |||
| QWEST CORP. | A1W66Y USA | n.a. | NYSE | 34.119 Stk. | 22,882 USD | 20,836 EUR | +0,102 | +0,44% | ||
| QBE INSURANCE | 879189 Australien | Namensaktie | FINRA other O... | 23.855 Stk. | 5,100 USD | 4,644 EUR | +0,210 | +4,29% | ||
| QUANTUM COBALT | A2H63U Kanada | Namensaktie | Frankfurt | 60.417 Stk. | 0,020 EUR | -0,006 | -23,07% | |||
| KREDIETBANK | 881007 Luxemburg | n.a. | Euronext Brüs... | 32,100 EUR | 0,000 | 0,00% | ||||
| QUARTA RAD INC | USA | n.a. | FINRA other O... | 150 Stk. | 1,250 USD | 1,138 EUR | -0,700 | -35,89% | ||
| LIPIDLABS INC | A1JNDP USA | Namensaktie | FINRA other O... | 55.214 Stk. | 0,002 USD | 0,002 EUR | 0,000 | 0,00% | ||
| Q2M MANAGEMENTBERATUN... | A0HL8J Deutschland | Inhaberaktie | Hamburg | 25 Stk. | 0,900 EUR | 0,000 | 0,00% | |||
| Q&M DENTAL GROUP SING... | A1JXY2 Singapur | Namensaktie | Frankfurt | 1 Stk. | 0,284 EUR | +0,010 | +3,64% | |||
| QAD | A1H4ST USA | Namensaktie | Nasdaq | 45.339 Stk. | 43,490 USD | 39,601 EUR | +0,860 | +2,01% | ||
| BAICHUNLU | A0M4GL China | Namensaktie | Shanghai Stoc... | 3.426.230 Stk. | 4,500 CNY | 0,574 EUR | +0,040 | +0,89% | ||
| QIWI PLC | A1T8GB Zypern | USA-Aktienze... | Nasdaq | 354.635 Stk. | 14,275 USD | 12,998 EUR | +0,595 | +4,34% | ||
| QC HLDGS INC | A0B67E USA | Namensaktie | FINRA other O... | 128 Stk. | 0,340 USD | 0,309 EUR | +0,032 | +10,38% | ||
| QINGDAO PORT INTERNAT... | A115GL China | Namensaktie | Frankfurt | 760 Stk. | 0,496 EUR | +0,002 | +0,40% | |||
| QTS REALTY TRUST INC | A1W6U9 USA | Namensaktie | NYSE | 746.755 Stk. | 63,850 USD | 58,141 EUR | +1,630 | +2,61% | ||
| FORME CAPITAL INC | A1KCTX USA | Namensaktie | FINRA other O... | 3.221 Stk. | 0,040 USD | 0,036 EUR | +0,026 | +185,71% | ||
| QUDIAN INC | A2H5CY Kaiman Inseln | USA-Aktienze... | NYSE | 2.681.581 Stk. | 1,700 USD | 1,548 EUR | +0,200 | +13,33% | ||
| QUBE LOGISTICS | A1C0DA Australien | Namensaktie | Frankfurt | 9 Stk. | 1,640 EUR | +0,040 | +2,50% | |||
| QUARRY CITY SVGS & LN... | USA | n.a. | FINRA other O... | 588 Stk. | 11,000 USD | 10,016 EUR | 0,000 | 0,00% | ||
| QUALITY HOUSES | 529926 Thailand | Namensaktie | München | 0,052 EUR | +0,001 | +2,96% | ||||
| QPR SOFTWARE | 552488 Finnland | Namensaktie | London Stock ... | 1,955 EUR | +0,082 | +4,40% | ||||
| QUEST OIL CORP | A0DLH9 USA | Namensaktie | FINRA other O... | 228.556 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| GENERAL AUTOMOTIVE CO... | USA | n.a. | FINRA other O... | 41.511 Stk. | 0,005 USD | 0,004 EUR | -0,001 | -20,73% | ||
| QUANTA COMPUTER | 918231 Taiwan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| RIMAGE | A1W5N5 USA | Namensaktie | Nasdaq | 118.933 Stk. | 2,400 USD | 2,185 EUR | -0,160 | -6,25% | ||
| INNOVATIVE BEVERAGE G... | USA | n.a. | FINRA other O... | 14.116 Stk. | 1,370 USD | 1,247 EUR | +0,290 | +26,85% | ||
| QT GROUP | A2AH7G Finnland | Namensaktie | FINRA other O... | 40 Stk. | 22,298 USD | 20,305 EUR | 0,000 | 0,00% | ||
| QUESTOR TECH | A115LW Kanada | Namensaktie | FINRA other O... | 3.805 Stk. | 1,150 USD | 1,047 EUR | +0,007 | +0,63% | ||
| QUANTA SERVICES | 912294 USA | Namensaktie | NYSE | 1.454.226 Stk. | 36,440 USD | 33,181 EUR | +2,190 | +6,39% | ||
| QEP RESOURCES INC | A1CYV1 USA | Namensaktie | NYSE | 12.636.664 Stk. | 0,901 USD | 0,820 EUR | +0,107 | +13,56% | ||
| EURO ASIA PREMIER REA... | A0YGJM China | Namensaktie | München | 125 Stk. | 3,250 EUR | 0,000 | 0,00% | |||
| ACTIVE GROWTH CAPITAL... | A2DHVZ Kanada | Namensaktie | Frankfurt | 5 Stk. | 0,034 EUR | -0,003 | -9,21% | |||
| QUADLOGIC CONTRL | 914592 USA | Namensaktie | FINRA other O... | 3.670 Stk. | 0,550 USD | 0,500 EUR | 0,000 | +0,01% | ||
| QUIRIN PRIVATBANK AG | 520230 Deutschland | Inhaberaktie | Tradegate | 1.681 Stk. | 1,440 EUR | -0,050 | -3,35% | |||
| QORVO INC | A12CY9 USA | Namensaktie | Nasdaq | 1.761.775 Stk. | 104,410 USD | 95,074 EUR | +2,870 | +2,82% | ||
| QUEST DIAG | 904533 USA | Namensaktie | NYSE | 2.039.757 Stk. | 112,980 USD | 102,878 EUR | +0,150 | +0,13% | ||
| QYOU MEDIA INC | A2DPE2 Kanada | Namensaktie | Tradegate | 30.946 Stk. | 0,024 EUR | +0,002 | +13,08% | |||
| QUTOUTIAO INC.SP.ADR/... | A2N5RZ | USA-Aktienze... | Nasdaq | 1.090.439 Stk. | 2,330 USD | 2,121 EUR | 0,000 | 0,00% | ||
| QUANTUM FUEL SYST.TEC... | A1W3PR USA | Namensaktie | FINRA other O... | 12.039 Stk. | 0,009 USD | 0,008 EUR | 0,000 | 0,00% |