Aktien 225 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| QSGI INC. DL-,01 | A1C2WU | Namensaktie | FINRA other O... | 17.270 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| FINANSBANK | 913908 Türkei | Namensaktie | Frankfurt | 36.247 Stk. | 3,200 EUR | +0,140 | +4,57% | |||
| QUEST RARE MINERALS L... | A1CXP0 Kanada | Namensaktie | FINRA other O... | 28.607 Stk. | 0,000 USD | 0,000 EUR | -0,001 | -95,00% | ||
| QINETIQ PLC | A0YFSF Großbritannien | USA-Aktienze... | FINRA other O... | 646 Stk. | 15,415 USD | 13,182 EUR | -0,115 | -0,74% | ||
| Q2 HLDGS INC | A1XEYE USA | Namensaktie | NYSE | 316.966 Stk. | 62,850 USD | 53,747 EUR | -2,050 | -3,15% | ||
| QEP RESOURCES INC | A1CYV1 USA | Namensaktie | NYSE | 3.342.504 Stk. | 10,900 USD | 9,321 EUR | +0,280 | +2,63% | ||
| Q MED | 872968 USA | Namensaktie | FINRA other O... | 6.914 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| QUATERRA RSC | 661679 Kanada | Namensaktie | FINRA other O... | 63.770 Stk. | 0,049 USD | 0,042 EUR | +0,004 | +10,88% | ||
| QUINTIS LTD. | A2DN0R Australien | Namensaktie | Stuttgart | 5.673 Stk. | 0,220 EUR | -0,119 | -35,10% | |||
| QYOU MEDIA INC | A2DPE2 Kanada | Namensaktie | Tradegate | 36.394 Stk. | 0,107 EUR | +0,004 | +3,88% | |||
| QIANJIANG WATER RESOU... | A0M4D0 China | Namensaktie | Shanghai Stoc... | 6.634 Stk. | 10,850 CNY | 1,353 EUR | -0,180 | -1,63% | ||
| AVENTURA HOLDINGS INC | A1JEXT USA | Namensaktie | FINRA other O... | 30.236 Stk. | 0,001 USD | 0,001 EUR | -0,001 | -47,89% | ||
| QUALSTAR | A2AL9Q USA | Namensaktie | Nasdaq | 6.039 Stk. | 8,090 USD | 6,918 EUR | +0,020 | +0,24% | ||
| QUANTENNA COMMUNICATI... | A2DFV2 USA | Namensaktie | Nasdaq | 346.076 Stk. | 18,710 USD | 16,000 EUR | +0,010 | +0,05% | ||
| QPL INTL HLDGS | A2AFTE Hong Kong | Namensaktie | Frankfurt | 3.043 Stk. | 0,005 EUR | 0,000 | 0,00% | |||
| QUAD/GRAPHICS INC | A1C12H | Namensaktie | NYSE | 231.515 Stk. | 21,380 USD | 18,283 EUR | +0,160 | +0,75% | ||
| QINGLING MOTORS | A0M4YS China | Namensaktie | Frankfurt | 543 Stk. | 0,223 EUR | +0,002 | +0,90% | |||
| QUANTUM GENOMICS | A2HU44 Frankreich | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUALITY HOUSES | 529926 Thailand | Namensaktie | München | 0,080 EUR | 0,000 | 0,00% | ||||
| QUEENSLAND BAUXITE LT... | A1H70S Australien | Namensaktie | Tradegate | 27.520 Stk. | 0,022 EUR | +0,001 | +4,76% | |||
| QUADRON CANNATECH COR... | A2DRQE Kanada | Namensaktie | Canadian Secu... | 308.482 Stk. | 0,230 CAD | 0,152 EUR | -0,010 | -4,16% | ||
| QUANTUM INTEL CORP.DL... | A1JNDP | Namensaktie | FINRA other O... | 53.358 Stk. | 0,003 USD | 0,002 EUR | 0,000 | -8,57% | ||
| QUANTA COMPUTER | A0BKSK Taiwan | Namensaktie | FINRA other O... | 155 Stk. | 10,480 USD | 8,962 EUR | +3,980 | +61,23% | ||
| Q2M MANAGEMENTBERATUN... | A0HL8J Deutschland | Inhaberaktie | Hamburg | 0,500 EUR | 0,000 | 0,00% | ||||
| Q&M DENTAL GROUP SING... | A1JXY2 Singapur | Namensaktie | Berlin | 0,318 EUR | 0,000 | 0,00% | ||||
| QAD | A1H4ST USA | Namensaktie | Nasdaq | 60.133 Stk. | 57,650 USD | 49,300 EUR | -0,850 | -1,45% | ||
| BAICHUNLU | A0M4GL China | Namensaktie | Shanghai Stoc... | 19.059 Stk. | 7,050 CNY | 0,879 EUR | +0,060 | +0,85% | ||
| QTS REALTY TRUST INC | A1W6U9 | Namensaktie | NYSE | 304.589 Stk. | 45,100 USD | 38,568 EUR | -0,640 | -1,39% | ||
| FORME CAPITAL INC | A1KCTX USA | Namensaktie | Nasdaq | 1.048 Stk. | 0,120 USD | 0,102 EUR | 0,000 | 0,00% | ||
| QUINSTREET INC | A0RDUR USA | Namensaktie | Nasdaq | 632.779 Stk. | 13,400 USD | 11,459 EUR | -0,180 | -1,32% | ||
| QUIRIN PRIVATBANK AG | 520230 Deutschland | Inhaberaktie | Xetra | 1.407 Stk. | 1,500 EUR | -0,050 | -3,22% | |||
| QUANTA SERVICES | 912294 USA | Namensaktie | NYSE | 1.069.233 Stk. | 34,500 USD | 29,503 EUR | +0,250 | +0,72% | ||
| QAF | 876504 Singapur | Namensaktie | Stuttgart | 0,444 EUR | +0,003 | +0,68% | ||||
| INNOVATIVE BEVERAGE G... | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUOTIENT LTD | A11598 Jersey | Namensaktie | Nasdaq | 217.286 Stk. | 6,570 USD | 5,618 EUR | -0,200 | -2,95% | ||
| QUESTOR TECH | A115LW Kanada | Namensaktie | FINRA other O... | 2.185 Stk. | 1,665 USD | 1,424 EUR | -0,106 | -6,00% | ||
| Q CAPITAL AG BAAR | A0BMD3 Schweiz | Inhaberaktie | BX Swiss | 20 Stk. | 32,300 CHF | 28,579 EUR | -0,700 | -2,12% | ||
| BOOMERS CULTURAL DEVE... | A1C4RX USA | Namensaktie | FINRA other O... | 7.568 Stk. | 0,400 USD | 0,342 EUR | 0,000 | 0,00% | ||
| QUICKSILVER RSCS | 919542 USA | Namensaktie | FINRA other O... | 798.930 Stk. | 0,004 USD | 0,003 EUR | +0,001 | +48,14% | ||
| QUANTUM FUEL SYST.TEC... | A1W3PR USA | Namensaktie | Nasdaq | 11.692 Stk. | 0,013 USD | 0,011 EUR | +0,001 | +17,11% | ||
| QUARTO GROUP | 876960 Großbritannien | Namensaktie | London Stock ... | 17.514 Stk. | 93,000 GBp | 1,048 EUR | -0,500 | -0,53% | ||
| QORVO INC | A12CY9 USA | Namensaktie | Nasdaq | 1.168.690 Stk. | 76,810 USD | 65,686 EUR | +1,770 | +2,35% | ||
| QIWI ADR | A1T8GB | USA-Aktienze... | Nasdaq | 200.832 Stk. | 13,260 USD | 11,339 EUR | +0,630 | +4,98% | ||
| QINGDAO COP.TECHN. A ... | A2DLQG | Namensaktie | Shanghai Stoc... | 12.943 Stk. | 10,740 CNY | 1,339 EUR | -0,130 | -1,19% | ||
| CHAU QUIC | n.a. | Shanghai Stoc... | 3.247 Stk. | 21,810 CNY | 2,720 EUR | -0,280 | -1,26% | |||
| QUICKFLIX LTD. | A0EAX0 Australien | Namensaktie | Tradegate | 0,006 EUR | -0,001 | -14,28% | ||||
| QRXPHARMA LTD | Australien | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| GRIFOLS S.A. | Spanien | n.a. | BME Alternati... | 1,180 EUR | 0,000 | 0,00% | ||||
| QUADLOGIC CONTRL | 914592 USA | Namensaktie | FINRA other O... | 1.722 Stk. | 0,300 USD | 0,256 EUR | -0,060 | -16,66% | ||
| SHANCHUAN | A0M3XG China | Namensaktie | Shanghai Stoc... | 6.220 Stk. | 6,730 CNY | 0,839 EUR | -0,010 | -0,14% |