Aktien 221 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| QINETIQ GROUP PLC | A0JDDS Großbritannien | Namensaktie | London Stock ... | 1.119.848 Stk. | 277,800 GBp | 3,292 EUR | +0,800 | +0,28% | ||
| Q-SOFT VERWALTUNGS AG | A14KB3 Deutschland | Namensaktie | Stuttgart | 4,100 EUR | 0,000 | 0,00% | ||||
| QINGDAO SODA ASH | A0M4A6 China | Namensaktie | Shanghai Stoc... | 2.081.016 Stk. | 5,980 CNY | 0,804 EUR | -0,070 | -1,15% | ||
| QUMU CORP | A1W5N5 USA | Namensaktie | Nasdaq | 131.201 Stk. | 2,160 USD | 1,855 EUR | -0,025 | -1,14% | ||
| BOOMERS CULTURAL DEVE... | A1C4RX USA | Namensaktie | FINRA other O... | 12.973 Stk. | 0,570 USD | 0,489 EUR | -0,030 | -5,00% | ||
| QVC INC. | A2PWNF USA | n.a. | NYSE | 41.142 Stk. | 26,200 USD | 22,505 EUR | +0,020 | +0,07% | ||
| EAGLE NICKEL LIMITED | A2QKEZ Australien | Namensaktie | Tradegate | 48.335 Stk. | 0,159 EUR | -0,007 | -4,21% | |||
| NELLY GROUP | A2QCWL Schweden | Namensaktie | Frankfurt | 3,020 EUR | +0,050 | +1,68% | ||||
| Q BIOMED INC | A2ASAJ USA | Namensaktie | FINRA other O... | 62.062 Stk. | 0,494 USD | 0,425 EUR | -0,035 | -6,64% | ||
| TRANS MAX TECHNOLOGIE... | A2P8JE USA | Namensaktie | FINRA other O... | 200 Stk. | 1,000 USD | 0,858 EUR | -1,250 | -55,55% | ||
| QUARTA RAD INC | USA | n.a. | FINRA other O... | 1.966 Stk. | 0,302 USD | 0,259 EUR | -0,148 | -32,88% | ||
| QUANTUM SOLAR POWER C... | A1JRUQ Kanada | Namensaktie | FINRA other O... | 30.675 Stk. | 0,000 USD | 0,000 EUR | -0,016 | -99,38% | ||
| QUBE HOLDINGS | A1C0DA Australien | Namensaktie | Stuttgart | 23 Stk. | 1,990 EUR | -0,010 | -0,50% | |||
| QINHUANGDAO PORT A YC... | A2H9FQ | Namensaktie | Shanghai Stoc... | 18.924.099 Stk. | 2,700 CNY | 0,363 EUR | -0,030 | -1,09% | ||
| QUALITY HOUSES | 529926 Thailand | Namensaktie | München | 0,050 EUR | 0,000 | +1,61% | ||||
| QIANJIANG WATER RESOU... | A0M4D0 China | Namensaktie | Shanghai Stoc... | 5.471.345 Stk. | 10,360 CNY | 1,393 EUR | -0,240 | -2,26% | ||
| QUIXANT PLC | A1W4DC Großbritannien | Namensaktie | London Stock ... | 32.632 Stk. | 186,500 GBp | 2,210 EUR | 0,000 | 0,00% | ||
| QUEST RARE MINERALS | A1CXP0 Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ASCONI | A0YJKX USA | Namensaktie | FINRA other O... | 29.999 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -50,00% | ||
| ANPATH GROUP INC | A2QERD USA | Namensaktie | FINRA other O... | 15.522 Stk. | 0,320 USD | 0,274 EUR | -0,004 | -1,53% | ||
| QRONS INC | USA | n.a. | FINRA other O... | 128 Stk. | 0,800 USD | 0,687 EUR | +0,394 | +97,09% | ||
| QUADPACK INDUSTRIES | A2PQSS Spanien | Inhaberaktie | Euronext Grow... | 7 Stk. | 24,800 EUR | 0,000 | 0,00% | |||
| QINGDAO YELLOW SEA RU... | A0M4J9 China | Namensaktie | Shanghai Stoc... | 9.112.853 Stk. | 7,320 CNY | 0,984 EUR | -0,250 | -3,30% | ||
| Q E P | 923462 USA | Namensaktie | FINRA other O... | 1.887 Stk. | 22,970 USD | 19,731 EUR | +1,970 | +9,38% | ||
| QUESTOR TECH | A115LW Kanada | Namensaktie | FINRA other O... | 5.325 Stk. | 1,397 USD | 1,200 EUR | -0,012 | -0,85% | ||
| DATONE INC | A1C0GH USA | Namensaktie | FINRA other O... | 5.200 Stk. | 0,022 USD | 0,019 EUR | +0,017 | +353,06% | ||
| QRXPHARMA LTD | A0MQZV Australien | Namensaktie | FINRA other O... | 36.489 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| QUANTEX CAPITAL CORP | A0MKEQ USA | Namensaktie | FINRA other O... | 807 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| QUARRY CITY SVGS & LN... | USA | n.a. | FINRA other O... | 339 Stk. | 14,890 USD | 12,790 EUR | -0,760 | -4,85% | ||
| QUAD/GRAPHICS | A1C12H USA | Namensaktie | NYSE | 141.341 Stk. | 4,290 USD | 3,685 EUR | -0,080 | -1,83% | ||
| CUSTOM SOLUTIONS | A12CF1 Frankreich | Inhaberaktie | Euronext Grow... | 2.787 Stk. | 8,660 EUR | -0,200 | -2,25% | |||
| QIANHE COND+FOOD A YC... | A2H78V | Namensaktie | Shanghai Stoc... | 18.621.823 Stk. | 21,140 CNY | 2,843 EUR | -0,200 | -0,93% | ||
| QUARTZ MOUNTAIN RESOU... | A2JAYE Kanada | Namensaktie | FINRA other O... | 1.707 Stk. | 0,092 USD | 0,079 EUR | 0,000 | 0,00% | ||
| BAICHUNLU | A0M4GL China | Namensaktie | Shanghai Stoc... | 12.590.473 Stk. | 6,580 CNY | 0,884 EUR | -0,180 | -2,66% | ||
| GRIFOLS SA | Spanien | n.a. | BME Alternati... | 4.250 Stk. | 1,060 EUR | 0,000 | 0,00% | |||
| PAN AMER MTRSPTS | 157043 USA | Namensaktie | FINRA other O... | 236.437 Stk. | 0,046 USD | 0,039 EUR | +0,001 | +4,40% | ||
| QINO HUIJ | n.a. | Shanghai Stoc... | 3.950.675 Stk. | 8,310 CNY | 1,117 EUR | -0,320 | -3,70% | |||
| QUERCUS TFI S.A. | A0RDC4 Polen | Inhaberaktie | London Stock ... | 3,380 PLN | 0,734 EUR | -0,100 | -2,87% | |||
| QINGDAO H.BIOMED. A Y... | A2P72T | n.a. | Shanghai Stoc... | 1.591.314 Stk. | 103,510 CNY | 13,921 EUR | +2,030 | +2,00% | ||
| BARISAN GOLD CORPORAT... | A2P09U Kanada | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| QUESTEX GOLD & COPPER | A2QDW8 Kanada | Namensaktie | FINRA other O... | 4.377 Stk. | 0,645 USD | 0,554 EUR | +0,003 | +0,48% | ||
| QUONIA SOCIMI SA | A2ANUS Spanien | Namensaktie | BME Alternati... | 1,780 EUR | 0,000 | 0,00% | ||||
| QUANTUMCT | n.a. | Shanghai Stoc... | 227.044 Stk. | 169,910 CNY | 22,852 EUR | +1,240 | +0,73% | |||
| QUECTEL WIRELESS SOL.... | A2P1M3 | Namensaktie | Shanghai Stoc... | 1.172.998 Stk. | 171,200 CNY | 23,025 EUR | +4,650 | +2,79% | ||
| Q CAPITAL AG BAAR | A0BMD3 Schweiz | Inhaberaktie | BX Swiss | 250 Stk. | 37,250 CHF | 34,884 EUR | +2,350 | +6,73% | ||
| CHAU QUIC | n.a. | Shanghai Stoc... | 2.519.542 Stk. | 34,920 CNY | 4,696 EUR | -0,430 | -1,21% | |||
| QUADLOGIC CONTRL | 914592 USA | Namensaktie | FINRA other O... | 3.947 Stk. | 0,400 USD | 0,343 EUR | 0,000 | 0,00% | ||
| SHANCHUAN | A0M3XG China | Namensaktie | Shanghai Stoc... | 5.022.605 Stk. | 10,970 CNY | 1,475 EUR | -0,300 | -2,66% | ||
| POWERORE INC | A2QDW7 Kanada | Namensaktie | FINRA other O... | 909.420 Stk. | 0,283 USD | 0,243 EUR | -0,013 | -4,67% | ||
| QILIAN INTERNATIONAL ... | A2PUZ0 Kaiman Inseln | Namensaktie | Nasdaq | 16.567 Stk. | 3,893 USD | 3,344 EUR | +0,003 | +0,07% |