Aktien 227 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| QUEST DIAG | 904533 USA | Namensaktie | NYSE | 1.253.271 Stk. | 87,810 USD | 77,749 EUR | +2,310 | +2,70% | ||
| QWEST CORP.S.U.N.(205... | A2DQPG | n.a. | NYSE | 74.525 Stk. | 23,390 USD | 20,710 EUR | +0,120 | +0,51% | ||
| QPR SOFTWARE | 552488 Finnland | Namensaktie | London Stock ... | 1,725 EUR | -0,027 | -1,56% | ||||
| QUDIAN INC | A2H5CY Kaiman Inseln | USA-Aktienze... | NYSE | 2.044.855 Stk. | 5,040 USD | 4,462 EUR | -0,010 | -0,19% | ||
| QSGI INC. DL-,01 | A1C2WU | Namensaktie | FINRA other O... | 17.270 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| FINANSBANK | 913908 Türkei | Namensaktie | Frankfurt | 36.247 Stk. | 3,200 EUR | +0,140 | +4,57% | |||
| QUEST RARE MINERALS L... | A1CXP0 Kanada | Namensaktie | FINRA other O... | 15.052 Stk. | 0,000 USD | 0,000 EUR | -0,003 | -95,00% | ||
| QINETIQ PLC | A0YFSF Großbritannien | USA-Aktienze... | FINRA other O... | 213 Stk. | 16,120 USD | 14,273 EUR | +0,720 | +4,67% | ||
| QINGDAO HAIER CO | A0M3SA China | Namensaktie | Shanghai Stoc... | 31.470.549 Stk. | 15,780 CNY | 2,064 EUR | -0,730 | -4,42% | ||
| QUANTA SERVICES | 912294 USA | Namensaktie | NYSE | 1.399.010 Stk. | 35,760 USD | 31,662 EUR | +0,330 | +0,93% | ||
| Q2 HLDGS INC | A1XEYE USA | Namensaktie | NYSE | 376.753 Stk. | 66,790 USD | 59,137 EUR | -0,060 | -0,08% | ||
| QEP RESOURCES INC | A1CYV1 USA | Namensaktie | NYSE | 4.879.107 Stk. | 8,370 USD | 7,411 EUR | +0,130 | +1,57% | ||
| Q MED | 872968 USA | Namensaktie | FINRA other O... | 25.870 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| QUATERRA RSC | 661679 Kanada | Namensaktie | FINRA other O... | 106.683 Stk. | 0,080 USD | 0,070 EUR | +0,015 | +24,41% | ||
| QIANJIANG WATER RESOU... | A0M4D0 China | Namensaktie | Shanghai Stoc... | 5.604.410 Stk. | 10,950 CNY | 1,432 EUR | -0,110 | -0,99% | ||
| AVENTURA HOLDINGS INC | A1JEXT USA | Namensaktie | FINRA other O... | 30.236 Stk. | 0,001 USD | 0,001 EUR | -0,001 | -47,89% | ||
| QUALSTAR | A2AL9Q USA | Namensaktie | Nasdaq | 6.952 Stk. | 6,420 USD | 5,684 EUR | -0,240 | -3,60% | ||
| QUANTENNA COMMUNICATI... | A2DFV2 USA | Namensaktie | Nasdaq | 573.658 Stk. | 17,660 USD | 15,636 EUR | +0,050 | +0,28% | ||
| QPL INTL HLDGS | A2AFTE Hong Kong | Namensaktie | Frankfurt | 0,005 EUR | 0,000 | 0,00% | ||||
| QUAD/GRAPHICS INC | A1C12H | Namensaktie | NYSE | 383.294 Stk. | 14,540 USD | 12,874 EUR | +0,090 | +0,62% | ||
| QBE INSURANCE | 879189 Australien | Namensaktie | FINRA other O... | 8.124 Stk. | 7,820 USD | 6,924 EUR | +0,222 | +2,92% | ||
| QUALITY HOUSES | 529926 Thailand | Namensaktie | München | 0,071 EUR | -0,001 | -1,38% | ||||
| AUSTRALIAN GOLD INVES... | Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LIPIDLABS INC | A1JNDP USA | Namensaktie | FINRA other O... | 10.044 Stk. | 0,003 USD | 0,002 EUR | -0,001 | -26,82% | ||
| QUANTA COMPUTER | A0BKSK Taiwan | Namensaktie | FINRA other O... | 6.214 Stk. | 7,750 USD | 6,862 EUR | -2,730 | -26,05% | ||
| Q2M MANAGEMENTBERATUN... | A0HL8J Deutschland | Inhaberaktie | Hamburg | 0,440 EUR | 0,000 | 0,00% | ||||
| Q&M DENTAL GROUP SING... | A1JXY2 Singapur | Namensaktie | Berlin | 0,311 EUR | +0,006 | +1,96% | ||||
| QAD | A1H4ST USA | Namensaktie | Nasdaq | 36.749 Stk. | 42,430 USD | 37,568 EUR | -0,040 | -0,09% | ||
| BAICHUNLU | A0M4GL China | Namensaktie | Shanghai Stoc... | 2.340.164 Stk. | 5,870 CNY | 0,767 EUR | -0,010 | -0,17% | ||
| QTS REALTY TRUST INC | A1W6U9 | Namensaktie | NYSE | 353.715 Stk. | 44,450 USD | 39,357 EUR | +0,330 | +0,74% | ||
| FORME CAPITAL INC | A1KCTX USA | Namensaktie | Nasdaq | 166 Stk. | 0,037 USD | 0,033 EUR | -0,002 | -6,25% | ||
| Qantas | 896435 Australien | Namensaktie | Tradegate | 589 Stk. | 3,630 EUR | +0,040 | +1,11% | |||
| QUARRY CITY SVGS & LN... | USA | n.a. | FINRA other O... | 150 Stk. | 14,000 USD | 12,395 EUR | -0,550 | -3,78% | ||
| QAF | 876504 Singapur | Namensaktie | Stuttgart | 0,427 EUR | +0,001 | +0,23% | ||||
| QURATE RETAIL INC. | A2JHXV USA | Namensaktie | Nasdaq | 1.830.105 Stk. | 21,860 USD | 19,355 EUR | -0,060 | -0,27% | ||
| QMX GOLD CORP | A1J0YF Kanada | Namensaktie | Tradegate | 35.679 Stk. | 0,042 EUR | 0,000 | 0,00% | |||
| QUOTIENT LTD | A11598 Jersey | Namensaktie | Nasdaq | 414.911 Stk. | 9,720 USD | 8,606 EUR | -0,310 | -3,09% | ||
| QUESTOR TECH | A115LW Kanada | Namensaktie | CNSX Pure Tra... | 11.317 Stk. | 4,590 CAD | 3,069 EUR | +0,290 | +6,74% | ||
| Q CAPITAL AG BAAR | A0BMD3 Schweiz | Inhaberaktie | BX Swiss | 810 Stk. | 31,750 CHF | 27,943 EUR | +0,700 | +2,25% | ||
| BOOMERS CULTURAL DEVE... | A1C4RX USA | Namensaktie | FINRA other O... | 20.100 Stk. | 0,135 USD | 0,119 EUR | -0,005 | -3,57% | ||
| QUICKSILVER RSCS | 919542 USA | Namensaktie | FINRA other O... | 798.930 Stk. | 0,004 USD | 0,003 EUR | +0,001 | +48,14% | ||
| QUARTERHILL | A2DS32 Kanada | Namensaktie | Nasdaq | 32.752 Stk. | 0,975 USD | 0,863 EUR | -0,006 | -0,66% | ||
| QUARTO GROUP | 876960 Großbritannien | Namensaktie | London Stock ... | 3.487 Stk. | 59,500 GBp | 0,678 EUR | -1,000 | -1,65% | ||
| QUINTIS LTD. | A2DN0R Australien | Namensaktie | Frankfurt | 5.211 Stk. | 0,202 EUR | -0,153 | -43,09% | |||
| PAN AMER MTRSPTS | 157043 USA | Namensaktie | FINRA other O... | 25.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| QUERCUS TFI S.A. | A0RDC4 Polen | Inhaberaktie | London Stock ... | 3,380 PLN | 0,780 EUR | -0,100 | -2,87% | |||
| INFO-QUEST S.A. | 917973 Griechenland | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUEST PRODUCTS | 922535 USA | n.a. | FINRA other O... | 326.422 Stk. | 0,007 USD | 0,006 EUR | 0,000 | -3,72% | ||
| QUEST RESOURCE HOLDIN... | A2APZJ USA | Namensaktie | Nasdaq | 6.784 Stk. | 1,560 USD | 1,381 EUR | +0,060 | +4,00% | ||
| CHAU QUIC | n.a. | Shanghai Stoc... | 425.959 Stk. | 23,860 CNY | 3,121 EUR | +0,580 | +2,49% |