Aktien 216 (51 - 100)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
Q CAPITAL AG BAAR | A0BMD3 Schweiz | Inhaberaktie | BX Swiss | 45 Stk. | 35,000 CHF | 32,462 EUR | +1,000 | +2,94% | ||
Q-LINEA AB | A2PASN Schweden | Namensaktie | Frankfurt | 193 Stk. | 15,050 EUR | +0,250 | +1,68% | |||
QUERCUS TFI S.A. | A0RDC4 Polen | Inhaberaktie | London Stock ... | 3,380 PLN | 0,745 EUR | -0,100 | -2,87% | |||
QUEST PRODUCTS | 922535 USA | n.a. | FINRA other O... | 233.832 Stk. | 0,007 USD | 0,006 EUR | +0,001 | +28,33% | ||
QUEST RESOURCE HOLDIN... | A2APZJ USA | Namensaktie | Nasdaq | 78.491 Stk. | 2,560 USD | 2,110 EUR | -0,080 | -3,03% | ||
QUESTEX GOLD & COPPER | A2QDW8 Kanada | Namensaktie | FINRA other O... | 7.283 Stk. | 0,485 USD | 0,400 EUR | -0,014 | -2,90% | ||
CHAU QUIC | n.a. | Shanghai Stoc... | 863.045 Stk. | 26,550 CNY | 3,389 EUR | -0,100 | -0,37% | |||
GRIFOLS S.A. | Spanien | n.a. | BME Alternati... | 1.815 Stk. | 1,020 EUR | 0,000 | 0,00% | |||
QUARTZ MOUNTAIN RESOU... | A2JAYE Kanada | Namensaktie | FINRA other O... | 1.405 Stk. | 0,109 USD | 0,089 EUR | +0,001 | +0,95% | ||
QUECTEL WIRELESS SOL.... | A2P1M3 | Namensaktie | Shanghai Stoc... | 1.722.094 Stk. | 207,000 CNY | 26,423 EUR | -2,000 | -0,95% | ||
BARISAN GOLD CORPORAT... | A2P09U Kanada | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
PAN AMER MTRSPTS | 157043 USA | Namensaktie | FINRA other O... | 823.999 Stk. | 0,019 USD | 0,016 EUR | -0,005 | -22,74% | ||
QUONIA SOCIMI SA | A2ANUS Spanien | Namensaktie | BME Alternati... | 1,780 EUR | 0,000 | 0,00% | ||||
QURATE RETAIL | A2JHXV USA | Namensaktie | Nasdaq | 3.474.564 Stk. | 11,780 USD | 9,713 EUR | +0,060 | +0,51% | ||
POWERORE INC | A2QDW7 Kanada | Namensaktie | FINRA other O... | 77.778 Stk. | 0,184 USD | 0,152 EUR | +0,019 | +11,81% | ||
QED CONNECT INC | A0Q71U USA | Namensaktie | FINRA other O... | 22.121.208 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
QILIAN INTERNATIONAL ... | A2PUZ0 Kaiman Inseln | Namensaktie | Nasdaq | 4.881.535 Stk. | 8,530 USD | 7,033 EUR | +0,290 | +3,51% | ||
QINGDAO COP.TECHN. A ... | A2DLQG | Namensaktie | Shanghai Stoc... | 2.789.488 Stk. | 10,630 CNY | 1,356 EUR | -0,870 | -7,56% | ||
QINGDAO H.BIOMED. A Y... | A2P72T | n.a. | Shanghai Stoc... | 2.729.737 Stk. | 72,300 CNY | 9,229 EUR | +2,320 | +3,31% | ||
SHANCHUAN | A0M3XG China | Namensaktie | Shanghai Stoc... | 1.881.368 Stk. | 5,080 CNY | 0,648 EUR | +0,170 | +3,46% | ||
BAICHUNLU | A0M4GL China | Namensaktie | Shanghai Stoc... | 44.629.554 Stk. | 7,530 CNY | 0,961 EUR | +0,260 | +3,57% | ||
QINO HUIJ | n.a. | Shanghai Stoc... | 1.528.741 Stk. | 8,940 CNY | 1,141 EUR | -0,010 | -0,11% | |||
QUADLOGIC CONTRL | 914592 USA | Namensaktie | FINRA other O... | 2.994 Stk. | 0,685 USD | 0,565 EUR | +0,045 | +7,10% | ||
QAD | A1H4ST USA | Namensaktie | Nasdaq | 42.690 Stk. | 67,410 USD | 55,582 EUR | +0,810 | +1,21% | ||
QAD | A1H4SU USA | Namensaktie | Nasdaq | 1.584 Stk. | 49,510 USD | 40,822 EUR | +0,010 | +0,02% | ||
QVC INC. | A2PWNF USA | n.a. | NYSE | 73.409 Stk. | 25,250 USD | 20,819 EUR | -0,050 | -0,19% | ||
CUSTOM SOLUTIONS | A12CF1 Frankreich | Inhaberaktie | Alternext Par... | 5.533 Stk. | 7,400 EUR | +0,250 | +3,49% | |||
QINHUANGDAO PORT A YC... | A2H9FQ | Namensaktie | Shanghai Stoc... | 13.102.732 Stk. | 2,760 CNY | 0,352 EUR | 0,000 | 0,00% | ||
QELL ACQUISITION CORP... | A2QD9P Kaiman Inseln | Namensaktie | Nasdaq | 1.663.182 Stk. | 13,830 USD | 11,403 EUR | -0,360 | -2,53% | ||
Q BIOMED INC | A2ASAJ USA | Namensaktie | FINRA other O... | 114.795 Stk. | 0,925 USD | 0,762 EUR | -0,015 | -1,59% | ||
QYOU MEDIA INC | A2DPE2 Kanada | Namensaktie | FINRA other O... | 148.655 Stk. | 0,099 USD | 0,081 EUR | +0,007 | +7,93% | ||
QUAD/GRAPHICS INC | A1C12H USA | Namensaktie | NYSE | 204.222 Stk. | 4,310 USD | 3,553 EUR | -0,050 | -1,14% | ||
LIGHTMAN GRANT INC | A1JNBW USA | Namensaktie | FINRA other O... | 40 Stk. | 0,600 USD | 0,494 EUR | +0,545 | +990,90% | ||
QUALIGEN THERAPEUTICS | A2P5C5 USA | Namensaktie | Nasdaq | 1.171.808 Stk. | 3,350 USD | 2,762 EUR | -0,010 | -0,29% | ||
QUALITY HOUSES | 529926 Thailand | Namensaktie | München | 0,054 EUR | 0,000 | +1,11% | ||||
QUANTA COMPUTER | 918231 Taiwan | Namensaktie | FINRA other O... | 1.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
QUANTA SERVICES | 912294 USA | Namensaktie | NYSE | 1.141.851 Stk. | 79,270 USD | 65,361 EUR | +1,020 | +1,30% | ||
QUANTEX CAPITAL CORP | A0MKEQ USA | Namensaktie | FINRA other O... | 2.146 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
QUANTOP INV | A0J25N Spanien | Namensaktie | BME Alternati... | 9,700 EUR | +0,050 | +0,51% | ||||
BOOMERS CULTURAL DEVE... | A1C4RX USA | Namensaktie | FINRA other O... | 25.643 Stk. | 0,261 USD | 0,215 EUR | -0,002 | -0,94% | ||
ACTIVE GROWTH CAPITAL... | A2DHVZ Kanada | Namensaktie | Frankfurt | 12.889 Stk. | 0,110 EUR | +0,010 | +10,00% | |||
QUANTUM SOLAR POWER C... | A1JRUQ Kanada | Namensaktie | FINRA other O... | 168.970 Stk. | 0,030 USD | 0,024 EUR | 0,000 | 0,00% | ||
TRANS MAX TECHNOLOGIE... | USA | Namensaktie | FINRA other O... | 12 Stk. | 3,500 USD | 2,885 EUR | -0,500 | -12,50% | ||
QUARRY CITY SVGS & LN... | USA | n.a. | FINRA other O... | 500 Stk. | 13,000 USD | 10,718 EUR | +0,240 | +1,88% | ||
QUARTA RAD INC | USA | n.a. | FINRA other O... | 100 Stk. | 0,510 USD | 0,420 EUR | -1,490 | -74,50% | ||
QUBE HOLDINGS | A1C0DA Australien | Namensaktie | Lang & Schwar... | 4 Stk. | 1,860 EUR | +0,010 | +0,54% | |||
BARISAN GOLD CORPORAT... | A2PZYY Kanada | Namensaktie | CNSX Pure Tra... | 25.103 Stk. | 0,600 CAD | 0,391 EUR | +0,155 | +34,83% | ||
EAGLE NICKEL LIMITED | A2QKEZ Australien | Namensaktie | Frankfurt | 36.853 Stk. | 0,039 EUR | +0,019 | +92,68% | |||
QUESTFIRE ENERGY CORP | Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
QELL ACQUISITION CORP... | A2QD9M Kaiman Inseln | n.a. | Nasdaq | 156.559 Stk. | 14,980 USD | 12,351 EUR | -0,290 | -1,89% |