Aktien 225 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| QURATE RETAIL INC. | A2JHXV USA | Namensaktie | Nasdaq | 3.100.249 Stk. | 23,540 USD | 20,767 EUR | +0,110 | +0,46% | ||
| QPR SOFTWARE | 552488 Finnland | Namensaktie | London Stock ... | 1,640 EUR | -0,012 | -0,75% | ||||
| QUDIAN INC | A2H5CY Kaiman Inseln | USA-Aktienze... | NYSE | 1.364.425 Stk. | 4,580 USD | 4,040 EUR | +0,010 | +0,21% | ||
| QSGI INC. DL-,01 | A1C2WU | Namensaktie | FINRA other O... | 17.270 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| FINANSBANK | 913908 Türkei | Namensaktie | Frankfurt | 36.247 Stk. | 3,200 EUR | +0,140 | +4,57% | |||
| QUEST RARE MINERALS L... | A1CXP0 Kanada | Namensaktie | FINRA other O... | 18.151 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -50,00% | ||
| QINETIQ PLC | A0YFSF Großbritannien | USA-Aktienze... | FINRA other O... | 350 Stk. | 14,020 USD | 12,368 EUR | -0,120 | -0,84% | ||
| Q2 HLDGS INC | A1XEYE USA | Namensaktie | NYSE | 365.069 Stk. | 51,430 USD | 45,372 EUR | +0,800 | +1,58% | ||
| QEP RESOURCES INC | A1CYV1 USA | Namensaktie | NYSE | 5.723.417 Stk. | 8,430 USD | 7,437 EUR | +0,360 | +4,46% | ||
| Q MED | 872968 USA | Namensaktie | FINRA other O... | 6.231 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| QUATERRA RSC | 661679 Kanada | Namensaktie | FINRA other O... | 64.775 Stk. | 0,044 USD | 0,038 EUR | -0,005 | -11,80% | ||
| QIANJIANG WATER RESOU... | A0M4D0 China | Namensaktie | Shanghai Stoc... | 66.184 Stk. | 14,160 CNY | 1,799 EUR | +1,030 | +7,84% | ||
| AVENTURA HOLDINGS INC | A1JEXT USA | Namensaktie | FINRA other O... | 30.236 Stk. | 0,001 USD | 0,001 EUR | -0,001 | -47,89% | ||
| QUALSTAR | A2AL9Q USA | Namensaktie | Nasdaq | 14.608 Stk. | 5,200 USD | 4,587 EUR | +0,024 | +0,47% | ||
| QUANTENNA COMMUNICATI... | A2DFV2 USA | Namensaktie | Nasdaq | 372.594 Stk. | 16,150 USD | 14,247 EUR | +0,480 | +3,06% | ||
| QPL INTL HLDGS | A2AFTE Hong Kong | Namensaktie | Frankfurt | 0,010 EUR | +0,005 | +100,00% | ||||
| QUAD/GRAPHICS INC | A1C12H | Namensaktie | NYSE | 794.620 Stk. | 17,140 USD | 15,121 EUR | 0,000 | 0,00% | ||
| QUALITY HOUSES | 529926 Thailand | Namensaktie | München | 0,068 EUR | 0,000 | 0,00% | ||||
| QUEENSLAND BAUXITE LT... | A1H70S Australien | Namensaktie | Tradegate | 27.520 Stk. | 0,022 EUR | +0,001 | +4,76% | |||
| LIPIDLABS INC | A1JNDP USA | Namensaktie | FINRA other O... | 46.003 Stk. | 0,003 USD | 0,002 EUR | 0,000 | -20,00% | ||
| QUANTA COMPUTER | A0BKSK Taiwan | Namensaktie | FINRA other O... | 155 Stk. | 10,480 USD | 9,246 EUR | +3,980 | +61,23% | ||
| Q2M MANAGEMENTBERATUN... | A0HL8J Deutschland | Inhaberaktie | Hamburg | 43 Stk. | 0,450 EUR | 0,000 | 0,00% | |||
| Q&M DENTAL GROUP SING... | A1JXY2 Singapur | Namensaktie | Berlin | 0,329 EUR | +0,009 | +2,81% | ||||
| QAD | A1H4ST USA | Namensaktie | Nasdaq | 43.539 Stk. | 42,120 USD | 37,159 EUR | +0,450 | +1,07% | ||
| BAICHUNLU | A0M4GL China | Namensaktie | Shanghai Stoc... | 28.803 Stk. | 6,510 CNY | 0,827 EUR | +0,120 | +1,87% | ||
| QTS REALTY TRUST INC | A1W6U9 | Namensaktie | NYSE | 529.478 Stk. | 38,670 USD | 34,115 EUR | -0,090 | -0,23% | ||
| FORME CAPITAL INC | A1KCTX USA | Namensaktie | Nasdaq | 2.259 Stk. | 0,100 USD | 0,088 EUR | 0,000 | 0,00% | ||
| QUINSTREET INC | A0RDUR USA | Namensaktie | Nasdaq | 1.106.492 Stk. | 15,420 USD | 13,603 EUR | -0,220 | -1,40% | ||
| QYOU MEDIA INC | A2DPE2 Kanada | Namensaktie | FINRA other O... | 68.879 Stk. | 0,080 USD | 0,070 EUR | 0,000 | 0,00% | ||
| QUANTA SERVICES | 912294 USA | Namensaktie | NYSE | 1.451.981 Stk. | 34,280 USD | 30,242 EUR | +0,530 | +1,57% | ||
| QAF | 876504 Singapur | Namensaktie | Stuttgart | 0,380 EUR | -0,012 | -3,06% | ||||
| QUADRON CANNATECH COR... | A2DRQE Kanada | Namensaktie | Canadian Secu... | 109.201 Stk. | 0,215 CAD | 0,144 EUR | +0,010 | +4,87% | ||
| QMX GOLD CORP | A1J0YF Kanada | Namensaktie | Tradegate | 84.719 Stk. | 0,036 EUR | -0,002 | -5,26% | |||
| QUOTIENT LTD | A11598 Jersey | Namensaktie | Nasdaq | 187.687 Stk. | 6,390 USD | 5,637 EUR | +0,490 | +8,30% | ||
| QUESTOR TECH | A115LW Kanada | Namensaktie | FINRA other O... | 1.200 Stk. | 2,511 USD | 2,215 EUR | +0,491 | +24,30% | ||
| Q CAPITAL AG BAAR | A0BMD3 Schweiz | Inhaberaktie | BX Swiss | 20 Stk. | 32,300 CHF | 28,301 EUR | -0,700 | -2,12% | ||
| BOOMERS CULTURAL DEVE... | A1C4RX USA | Namensaktie | FINRA other O... | 4.514 Stk. | 0,396 USD | 0,349 EUR | +0,086 | +27,74% | ||
| QUICKSILVER RSCS | 919542 USA | Namensaktie | FINRA other O... | 798.930 Stk. | 0,004 USD | 0,003 EUR | +0,001 | +48,14% | ||
| QUANTUM FUEL SYST.TEC... | A1W3PR USA | Namensaktie | Nasdaq | 19.130 Stk. | 0,007 USD | 0,006 EUR | +0,002 | +50,00% | ||
| QUARTERHILL | A2DS32 Kanada | Namensaktie | Nasdaq | 38.627 Stk. | 1,180 USD | 1,041 EUR | +0,030 | +2,60% | ||
| QUARTO GROUP | 876960 Großbritannien | Namensaktie | London Stock ... | 22.990 Stk. | 68,000 GBp | 0,767 EUR | 0,000 | 0,00% | ||
| QIWI ADR | A1T8GB | USA-Aktienze... | Nasdaq | 208.863 Stk. | 14,440 USD | 12,739 EUR | +0,290 | +2,04% | ||
| QUINTIS LTD. | A2DN0R Australien | Namensaktie | Stuttgart | 5.673 Stk. | 0,220 EUR | -0,119 | -35,10% | |||
| QED CONNECT INC | A0Q71U USA | Namensaktie | FINRA other O... | 6.630.182 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +33,33% | ||
| QINGDAO COP.TECHN. A ... | A2DLQG | Namensaktie | Shanghai Stoc... | 44.615 Stk. | 12,510 CNY | 1,590 EUR | +0,080 | +0,64% | ||
| QINO HUIJ | n.a. | Shanghai Stoc... | 13.709 Stk. | 9,700 CNY | 1,233 EUR | +0,170 | +1,78% | |||
| SHANCHUAN | A0M3XG China | Namensaktie | Shanghai Stoc... | 15.014 Stk. | 6,620 CNY | 0,841 EUR | +0,080 | +1,22% | ||
| QUANTUM GRAPHITE LTD | A2DUU9 Australien | Namensaktie | FINRA other O... | 10.000 Stk. | 0,001 USD | 0,000 EUR | -0,079 | -98,75% | ||
| QUANTUM MRI INC | A0F6DG USA | Namensaktie | FINRA other O... | 0,030 USD | 0,026 EUR | +0,010 | +50,00% | |||
| QUARTZ MT RSC | 878316 Kanada | Namensaktie | CNSX Pure Tra... | 96 Stk. | 0,100 CAD | 0,067 EUR | 0,000 | 0,00% |