Aktien 204 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| QUANTENNA COMMUNICATI... | A2DFV2 USA | Namensaktie | Nasdaq | 489.574 Stk. | 20,110 USD | 17,623 EUR | +0,630 | +3,23% | ||
| INFO-QUEST S.A. | A1XA84 Griechenland | Namensaktie | Berlin | 13 Stk. | 8,788 EUR | -1,014 | -10,34% | |||
| QUAD/GRAPHICS INC | A1C12H | Namensaktie | NYSE | 274.507 Stk. | 23,160 USD | 20,296 EUR | +0,440 | +1,93% | ||
| QUANTUM GENOMICS | Frankreich | n.a. | Alternext Par... | 14.601 Stk. | 0,400 EUR | 0,000 | 0,00% | |||
| QUALITY CARE PROPERTI... | A2ATFU USA | Namensaktie | NYSE | 1.260.241 Stk. | 18,880 USD | 16,545 EUR | +0,150 | +0,80% | ||
| QUALITY HOUSES | 529926 Thailand | Namensaktie | München | 0,056 EUR | 0,000 | 0,00% | ||||
| QBE INSURANCE | 879189 Australien | Namensaktie | Frankfurt | 468 Stk. | 7,864 EUR | +0,025 | +0,31% | |||
| QINGLING MOTORS | A0M4YS China | Namensaktie | FINRA other O... | 22.500 Stk. | 0,300 USD | 0,262 EUR | -0,020 | -6,25% | ||
| QUANTUM INTEL CORP.DL... | A1JNDP | Namensaktie | FINRA other O... | 31.155 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +16,47% | ||
| QUANTA COMPUTER | A0BKSK Taiwan | Namensaktie | FINRA other O... | 155 Stk. | 10,480 USD | 9,184 EUR | +3,980 | +61,23% | ||
| Q2M MANAGEMENTBERATUN... | A0HL8J Deutschland | Inhaberaktie | Hamburg | 235 Stk. | 0,310 EUR | 0,000 | 0,00% | |||
| Q&M DENTAL GROUP SING... | A1JXY2 Singapur | Namensaktie | Berlin | 0,442 EUR | +0,006 | +1,37% | ||||
| QAD | A1H4ST USA | Namensaktie | Nasdaq | 51.054 Stk. | 32,450 USD | 28,437 EUR | +0,450 | +1,40% | ||
| BAICHUNLU | A0M4GL China | Namensaktie | Shanghai Stoc... | 44.310 Stk. | 12,140 CNY | 1,571 EUR | -0,240 | -1,93% | ||
| QBE INSURANCE | A1JMDQ Australien | USA-Aktienze... | FINRA other O... | 21.876 Stk. | 9,100 USD | 7,974 EUR | +0,170 | +1,90% | ||
| QTS REALTY TRUST INC | A1W6U9 | Namensaktie | NYSE | 380.643 Stk. | 53,240 USD | 46,656 EUR | +0,230 | +0,43% | ||
| FORME CAPITAL INC | A1KCTX USA | Namensaktie | FINRA other O... | 9.988 Stk. | 0,150 USD | 0,131 EUR | +0,040 | +36,36% | ||
| QUANTUM CORP | A2DPEL USA | n.a. | NYSE | 430.458 Stk. | 7,850 USD | 6,879 EUR | +0,250 | +3,28% | ||
| QAF | 876504 Singapur | Namensaktie | Stuttgart | 0,793 EUR | -0,010 | -1,24% | ||||
| EPICURE QATAR | A0MX8N Großbritannien | Namensaktie | London Stock ... | 141.615 Stk. | 0,907 USD | 0,795 EUR | 0,000 | 0,00% | ||
| QUINTIS LTD. | A2DN0R Australien | Namensaktie | FINRA other O... | 84.821 Stk. | 0,240 USD | 0,210 EUR | -0,084 | -25,92% | ||
| QUANTUM GENOMICS | A1XAEB Frankreich | Inhaberaktie | Alternext Par... | 100.384 Stk. | 5,060 EUR | +0,060 | +1,20% | |||
| QUINTOS AG | A1H8P7 Deutschland | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| Q CAPITAL AG BAAR | A0BMD3 Schweiz | Inhaberaktie | Bern | 20.335 Stk. | 28,100 CHF | 25,691 EUR | +2,500 | +9,76% | ||
| BOOMERS CULTURAL DEVE... | A1C4RX USA | Namensaktie | FINRA other O... | 8.645 Stk. | 0,169 USD | 0,148 EUR | -0,050 | -22,84% | ||
| QUICKSILVER RSCS | 919542 USA | Namensaktie | FINRA other O... | 798.930 Stk. | 0,004 USD | 0,003 EUR | +0,001 | +48,14% | ||
| TS TELECOM | A0RGGQ Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUANTUM MRI INC | A0F6DG USA | Namensaktie | FINRA other O... | 1.800 Stk. | 0,030 USD | 0,026 EUR | +0,010 | +50,00% | ||
| QUARTIX HOLDINGS PLC | A12ES9 Großbritannien | Namensaktie | London Stock ... | 3.011 Stk. | 385,000 GBp | 4,374 EUR | 0,000 | 0,00% | ||
| QUARTZ MT RSC | 878316 Kanada | Namensaktie | FINRA other O... | 3.158 Stk. | 0,039 USD | 0,034 EUR | -0,012 | -24,76% | ||
| PAN AMER MTRSPTS | 157043 USA | Namensaktie | FINRA other O... | 8.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| QUERCUS TFI S.A. | A0RDC4 Polen | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| INFO-QUEST S.A. | 917973 Griechenland | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QUEST PRODUCTS | 922535 USA | n.a. | FINRA other O... | 105.100 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| QUANTRX BIOMEDICAL CO... | A0ESY1 USA | Namensaktie | FINRA other O... | 57.130 Stk. | 0,006 USD | 0,005 EUR | 0,000 | 0,00% | ||
| QRXPHARMA LTD | Australien | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QT GROUP | A2AH7G Finnland | Namensaktie | Frankfurt | 0 Stk. | 6,903 EUR | -0,057 | -0,81% | |||
| QT VASCULAR LTD | A113QD Singapur | Namensaktie | FINRA other O... | 220.316 Stk. | 0,025 USD | 0,021 EUR | 0,000 | 0,00% | ||
| AFIRMA GRUPO INMOBILI... | A2AJWJ Spanien | Inhaberaktie | BME Continuou... | 396.231 Stk. | 1,795 EUR | +0,015 | +0,84% | |||
| QUADLOGIC CONTRL | 914592 USA | Namensaktie | FINRA other O... | 5.570 Stk. | 1,130 USD | 0,990 EUR | +0,240 | +26,96% | ||
| QUADRON CAPITAL CORPO... | A2DRQE Kanada | Namensaktie | Canadian Secu... | 120.671 Stk. | 0,235 CAD | 0,158 EUR | +0,025 | +11,90% | ||
| QUADROPHENIA | A0MWUG Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| QC HLDGS INC | A0B67E USA | Namensaktie | FINRA other O... | 3.823 Stk. | 0,613 USD | 0,537 EUR | +0,003 | +0,64% | ||
| QED CONNECT INC | A0Q71U USA | Namensaktie | FINRA other O... | 25.649.787 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -10,00% | ||
| QF OPPORTUNITA ITALIA | A2DL7A | n.a. | Borsa Italian... | 37 Stk. | 1.143,000 EUR | -8,000 | -0,69% | |||
| QINGDAO COP.TECHN. A ... | A2DLQG | Namensaktie | Shanghai Stoc... | 20.777 Stk. | 26,270 CNY | 3,400 EUR | -0,560 | -2,08% | ||
| SHANCHUAN | A0M3XG China | Namensaktie | Shanghai Stoc... | 29.491 Stk. | 11,630 CNY | 1,505 EUR | +0,080 | +0,69% | ||
| QMS MEDIA LTD | A14UFV Australien | Namensaktie | Berlin | 0,763 EUR | +0,012 | +1,59% | ||||
| Q TECHNOLOGY [GROUP] ... | A12F1E Kaiman Inseln | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Q2 GOLD RES INC. | A0MVCP | Namensaktie | FINRA other O... | 366 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% |