Aktien 1267 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSORO MINING LTD. | A0LHL7 Kanada | Namensaktie | FINRA other O... | 33.200 Stk. | 0,056 USD | 0,048 EUR | 0,000 | 0,00% | ||
| ROTO-GRO INTERNATIONA... | A2DHN8 Australien | Namensaktie | Tradegate | 0,276 EUR | +0,001 | +0,36% | ||||
| REDFLOW LTD | A1H9W2 Australien | Namensaktie | Tradegate | 498 Stk. | 0,060 EUR | 0,000 | 0,00% | |||
| ROYAL MAIL PLC | A1XAGW Großbritannien | USA-Aktienze... | FINRA other O... | 9.715 Stk. | 13,490 USD | 11,577 EUR | +0,250 | +1,88% | ||
| RAGING RIVER EXPLORAT... | A1JVT1 Kanada | Namensaktie | CNSX Pure Tra... | 68.899 Stk. | 5,550 CAD | 3,583 EUR | +0,130 | +2,39% | ||
| RAIA DROGASIL SPONS.A... | A2JL4V | USA-Aktienze... | FINRA other O... | 1.231 Stk. | 18,000 USD | 15,447 EUR | -0,390 | -2,12% | ||
| RANDALL & QUILTER | A1W022 Bermuda | Namensaktie | London Stock ... | 180.705 Stk. | 174,500 GBp | 1,984 EUR | 0,000 | 0,00% | ||
| AMERICAN PETROLEUM GR... | A0N9G0 USA | Namensaktie | FINRA other O... | 63.394 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ROGERS COMS | 867590 Kanada | Namensaktie | NYSE | 478.701 Stk. | 47,150 USD | 40,464 EUR | +0,210 | +0,44% | ||
| ROMPETROL WELL | 590085 Rumänien | n.a. | London Stock ... | 0,340 RON | 0,073 EUR | +0,008 | +2,40% | |||
| ROYAL CARIBBEAN CRUIS... | 886286 USA | Namensaktie | NYSE | 2.318.172 Stk. | 111,550 USD | 95,732 EUR | +1,330 | +1,20% | ||
| RIVIERA TOOL | 915448 USA | Namensaktie | FINRA other O... | 800 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| RIOT BLOCKCHAIN INC | A2H51D USA | Namensaktie | Nasdaq | 364.599 Stk. | 6,880 USD | 5,904 EUR | -0,390 | -5,36% | ||
| REGIONS FINANCIAL COR... | A0B6XA USA | Namensaktie | NYSE | 10.556.710 Stk. | 18,530 USD | 15,902 EUR | -0,390 | -2,06% | ||
| REITMANS | 868721 Kanada | n.a. | FINRA other O... | 7.726 Stk. | 3,150 USD | 2,703 EUR | +0,006 | +0,20% | ||
| RSP PERMIAN INC. | A1XB33 | Namensaktie | NYSE | 1.931.713 Stk. | 40,550 USD | 34,800 EUR | +0,960 | +2,42% | ||
| RED ELECTRICA CORPORA... | A2ANA3 Spanien | Inhaberaktie | BME Continuou... | 2.590.507 Stk. | 17,915 EUR | +0,110 | +0,61% | |||
| RAVEN GOLD CORP. | A0MRNQ USA | Namensaktie | FINRA other O... | 1.694 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| RISC GROUP | A0M77Y Frankreich | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ROBERTET S.A. | 779286 Frankreich | n.a. | Euronext Pari... | 36 Stk. | 44,000 EUR | +3,990 | +9,97% | |||
| RITCHIE BROS AUC | 912785 Kanada | Namensaktie | NYSE | 318.645 Stk. | 35,350 USD | 30,337 EUR | -0,020 | -0,05% | ||
| RATCHABURI | 590006 Thailand | Namensaktie | Berlin | 31 Stk. | 1,320 EUR | -0,010 | -0,75% | |||
| R1 RCM INC | A2DK8W USA | Namensaktie | Nasdaq | 803.690 Stk. | 8,520 USD | 7,311 EUR | -0,090 | -1,04% | ||
| ROKU INC | A2DW4X USA | Namensaktie | Nasdaq | 9.380.843 Stk. | 44,710 USD | 38,370 EUR | -0,660 | -1,45% | ||
| ROAD KING INFRA | 905713 Hong Kong | Namensaktie | FINRA other O... | 4.000 Stk. | 2,000 USD | 1,716 EUR | +0,350 | +21,21% | ||
| DICKSON GROUP | A0X820 Hong Kong | Namensaktie | Gettex | 121 Stk. | 0,005 EUR | 0,000 | 0,00% | |||
| RIPAG AG | A0H1KF Deutschland | Inhaberaktie | Hamburg | 0,900 EUR | 0,000 | 0,00% | ||||
| REDDE PLC | A113JX Großbritannien | Namensaktie | London Stock ... | 398.131 Stk. | 182,000 GBp | 2,070 EUR | +7,000 | +4,00% | ||
| RPX CORP | A1JACR USA | Namensaktie | Stuttgart | 133 Stk. | 8,910 EUR | -0,050 | -0,55% | |||
| RIVERSIDE RESOURCES I... | A0NJKD Kanada | Namensaktie | FINRA other O... | 42.059 Stk. | 0,246 USD | 0,211 EUR | +0,009 | +3,86% | ||
| REPSOL S.A. | 876993 Spanien | USA-Aktienze... | FINRA other O... | 41.950 Stk. | 19,370 USD | 16,623 EUR | +0,530 | +2,81% | ||
| ROSETTA STONE INC. | A0RBH1 USA | Namensaktie | NYSE | 156.541 Stk. | 16,070 USD | 13,791 EUR | +0,100 | +0,62% | ||
| RAVEN RUSSIA LTD. | A0HM9B Großbritannien | Namensaktie | London Stock ... | 437.750 Stk. | 46,000 GBp | 0,523 EUR | +1,000 | +2,22% | ||
| RA PHARMACEUTICALS IN... | A2DFYM USA | Namensaktie | Nasdaq | 315.737 Stk. | 9,420 USD | 8,084 EUR | +0,260 | +2,83% | ||
| RAMSAY HEALTH CARE LT... | 874338 Australien | Namensaktie | FINRA other O... | 368 Stk. | 44,960 USD | 38,584 EUR | +1,730 | +4,00% | ||
| ROCKWOOL INTER | 889487 Dänemark | Namensaktie | London Stock ... | 19 Stk. | 1.606,500 DKK | 215,335 EUR | +305,355 | +23,46% | ||
| REGENERX BIO | 875295 USA | Namensaktie | FINRA other O... | 24.279 Stk. | 0,200 USD | 0,171 EUR | 0,000 | 0,00% | ||
| ROLLS-ROYCE HOLDINGS ... | 919520 Großbritannien | USA-Aktienze... | FINRA other O... | 157.670 Stk. | 12,680 USD | 10,881 EUR | +0,220 | +1,76% | ||
| RED METAL | A0DPU3 Australien | Namensaktie | Berlin | 0,082 EUR | -0,003 | -3,52% | ||||
| RF INDUSTRIES | 924447 USA | Namensaktie | Nasdaq | 292.097 Stk. | 7,600 USD | 6,522 EUR | +0,100 | +1,33% | ||
| RADCOM | 909554 Israel | Namensaktie | Nasdaq | 53.147 Stk. | 20,000 USD | 17,164 EUR | -0,500 | -2,43% | ||
| RIBER | 938526 Frankreich | Inhaberaktie | Euronext Pari... | 33.114 Stk. | 3,935 EUR | +0,005 | +0,12% | |||
| ROMANDE ENGERGIE HOLD... | A0J3EC Schweiz | Namensaktie | SIX Swiss Exc... | 69 Stk. | 1.180,000 CHF | 1.024,358 EUR | -5,000 | -0,42% | ||
| RALPH LAUREN CORP | A1JD3A | Namensaktie | NYSE | 1.541.814 Stk. | 130,260 USD | 111,789 EUR | -4,830 | -3,57% | ||
| RENU ENERGY | A2DHFS Australien | Namensaktie | FINRA other O... | 1.125 Stk. | 0,009 USD | 0,007 EUR | -0,002 | -18,18% | ||
| REVOLUTIONARY CON.DL-... | A1H68F | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ROCKWELL MED TEC | 916118 USA | Namensaktie | Nasdaq | 255.327 Stk. | 5,300 USD | 4,548 EUR | -0,090 | -1,66% | ||
| RENK AG | 785000 Deutschland | Inhaberaktie | Frankfurt | 433 Stk. | 110,000 EUR | 0,000 | 0,00% | |||
| REVLON | A0Q9V1 USA | Namensaktie | NYSE | 202.239 Stk. | 18,050 USD | 15,490 EUR | -0,100 | -0,55% | ||
| REGULUS THERAPEUTICS ... | A1J55C USA | Namensaktie | Nasdaq | 210.387 Stk. | 0,688 USD | 0,590 EUR | +0,013 | +1,97% |