Aktien 1244 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP PERMIAN INC. | A1XB33 | Namensaktie | NYSE | 1.830.463 Stk. | 34,910 USD | 29,822 EUR | +0,150 | +0,43% | ||
| REC SILICON | A0BKK5 Norwegen | n.a. | London Stock ... | 903.487 Stk. | 0,985 NOK | 0,105 EUR | -0,015 | -1,50% | ||
| ROSITA MINING CORP | A14XCQ Kanada | Namensaktie | CNSX Pure Tra... | 476 Stk. | 0,040 CAD | 0,027 EUR | 0,000 | 0,00% | ||
| RENU ENERGY | A2DHFS Australien | Namensaktie | Frankfurt | 95 Stk. | 0,006 EUR | -0,012 | -66,66% | |||
| THE RESTAURANT GROUP ... | A0JDNW Großbritannien | Namensaktie | London Stock ... | 484.176 Stk. | 327,500 GBp | 3,660 EUR | -6,600 | -1,97% | ||
| RITE AID | 857022 USA | Namensaktie | NYSE | 54.259.960 Stk. | 2,320 USD | 1,981 EUR | -0,070 | -2,92% | ||
| REPROS THERAPEUTICS I... | A1C7HN USA | Namensaktie | Nasdaq | 1.152.140 Stk. | 0,341 USD | 0,291 EUR | -0,013 | -3,71% | ||
| RIETER HOLDING AG | 869929 Schweiz | Namensaktie | SIX Swiss Exc... | 19.954 Stk. | 227,100 CHF | 199,779 EUR | +3,600 | +1,61% | ||
| RIVAL TECHS INC | A12EGD Kanada | Namensaktie | FINRA other O... | 1.835 Stk. | 0,050 USD | 0,042 EUR | +0,020 | +66,66% | ||
| RXI PHARMACEUTICALS C... | A2AHD9 | Namensaktie | Nasdaq | 310.513 Stk. | 0,639 USD | 0,545 EUR | -0,010 | -1,63% | ||
| RAVEN GOLD CORP. | A0MRNQ USA | Namensaktie | FINRA other O... | 4.237 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| RISC GROUP | A0M77Y Frankreich | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ROBERTET S.A. | 779286 Frankreich | n.a. | Euronext Pari... | 36 Stk. | 44,000 EUR | +3,990 | +9,97% | |||
| RITCHIE BROS AUC | 912785 Kanada | Namensaktie | NYSE | 686.318 Stk. | 28,540 USD | 24,380 EUR | +0,010 | +0,03% | ||
| RATCHABURI | 590006 Thailand | Namensaktie | Berlin | 1,364 EUR | +0,015 | +1,11% | ||||
| RARE ELEMENT RESOURCE... | 120701 Kanada | Namensaktie | FINRA other O... | 79.000 Stk. | 0,139 USD | 0,119 EUR | 0,000 | -0,07% | ||
| REAL GOODS SOLAR | A2DK7J USA | n.a. | Nasdaq | 162.760 Stk. | 0,929 USD | 0,794 EUR | +0,059 | +6,88% | ||
| ROPER INDUST | 883563 USA | Namensaktie | NYSE | 341.019 Stk. | 231,960 USD | 198,152 EUR | -1,800 | -0,77% | ||
| ROCA MINES | 732263 Kanada | Namensaktie | FINRA other O... | 12.707 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +16,66% | ||
| ROAD KING INFRA | 905713 Hong Kong | Namensaktie | FINRA other O... | 7.000 Stk. | 1,300 USD | 1,110 EUR | -0,150 | -10,34% | ||
| DICKSON GROUP | A0X820 Hong Kong | Namensaktie | München | 0,008 EUR | 0,000 | 0,00% | ||||
| RIPAG AG | A0H1KF Deutschland | Inhaberaktie | Hamburg | 166 Stk. | 1,600 EUR | 0,000 | 0,00% | |||
| REDDE PLC | A113JX Großbritannien | Namensaktie | London Stock ... | 387.601 Stk. | 152,112 GBp | 1,700 EUR | +0,076 | +0,05% | ||
| RIVERSIDE RESOURCES I... | A0NJKD Kanada | Namensaktie | FINRA other O... | 19.672 Stk. | 0,282 USD | 0,240 EUR | -0,007 | -2,65% | ||
| RPX CORP | A1JACR USA | Namensaktie | Nasdaq | 252.242 Stk. | 13,740 USD | 11,737 EUR | -0,220 | -1,57% | ||
| REWALK ROBOTICS LTD. | A12BMB Israel | Namensaktie | Nasdaq | 835.819 Stk. | 1,400 USD | 1,195 EUR | -0,050 | -3,44% | ||
| RAVEN INDS | 867419 USA | Namensaktie | Nasdaq | 147.870 Stk. | 34,000 USD | 29,044 EUR | -0,150 | -0,43% | ||
| ROTHSCHILD & CO | 859054 Frankreich | Inhaberaktie | Euronext Pari... | 20.319 Stk. | 30,355 EUR | -0,445 | -1,44% | |||
| REPSOL S.A. | 876993 Spanien | USA-Aktienze... | FINRA other O... | 28.710 Stk. | 16,560 USD | 14,146 EUR | +0,130 | +0,79% | ||
| RWE AG | 879513 Deutschland | USA-Aktienze... | FINRA other O... | 66.029 Stk. | 20,690 USD | 17,674 EUR | -0,140 | -0,67% | ||
| RESONA HOLDINGS | 766461 Japan | Namensaktie | FINRA other O... | 200 Stk. | 5,180 USD | 4,425 EUR | -0,040 | -0,76% | ||
| RAYMOND JAMES FINANCI... | 875072 USA | Namensaktie | NYSE | 646.659 Stk. | 82,730 USD | 70,672 EUR | -2,640 | -3,09% | ||
| REXAHN PHARMACEUTICAL... | A2DQ2C USA | Namensaktie | Frankfurt | 380 Stk. | 1,912 EUR | +0,005 | +0,26% | |||
| RCI HOSPITALITY HLDGS... | A119ZB USA | Namensaktie | Nasdaq | 85.063 Stk. | 23,040 USD | 19,682 EUR | -0,550 | -2,33% | ||
| RHEINTEX VERWALTUNGS ... | 703400 Deutschland | Inhaberaktie | Düsseldorf | 4 Stk. | 8,220 EUR | 0,000 | 0,00% | |||
| RUSHYDRO PAO ADR/100 ... | A14Z6A | USA-Aktienze... | Frankfurt | 1.589 Stk. | 1,086 EUR | +0,010 | +0,92% | |||
| RAVEN RUSSIA LTD. | A0HM9B Großbritannien | Namensaktie | London Stock ... | 40.544 Stk. | 48,000 GBp | 0,536 EUR | 0,000 | 0,00% | ||
| RA PHARMACEUTICALS IN... | A2DFYM USA | Namensaktie | Nasdaq | 144.204 Stk. | 14,700 USD | 12,557 EUR | -0,650 | -4,23% | ||
| RCM BETEILIGUNGS AG | A1RFMY Deutschland | Namensaktie | Xetra | 5.095 Stk. | 2,102 EUR | +0,004 | +0,19% | |||
| REGIS RESOURCES NL | A0B8RA Australien | Namensaktie | FINRA other O... | 3.145 Stk. | 3,140 USD | 2,682 EUR | +0,040 | +1,29% | ||
| REGENERX BIO | 875295 USA | Namensaktie | FINRA other O... | 26.583 Stk. | 0,290 USD | 0,247 EUR | +0,013 | +4,97% | ||
| ROCKWOOL INTER | 889487 Dänemark | Namensaktie | London Stock ... | 608,000 DKK | 81,684 EUR | 0,000 | 0,00% | |||
| RHEINMETALL AG | A2DPZC Deutschland | USA-Aktienze... | FINRA other O... | 1.615 Stk. | 20,149 USD | 17,212 EUR | -0,120 | -0,59% | ||
| RED METAL | A0DPU3 Australien | Namensaktie | Berlin | 0,081 EUR | -0,001 | -1,21% | ||||
| RF INDUSTRIES | 924447 USA | Namensaktie | Nasdaq | 12.945 Stk. | 1,850 USD | 1,580 EUR | -0,050 | -2,63% | ||
| RADCOM | 909554 Israel | Namensaktie | Nasdaq | 38.917 Stk. | 21,800 USD | 18,622 EUR | -0,250 | -1,13% | ||
| ROMANDE ENGERGIE HOLD... | A0J3EC Schweiz | Namensaktie | SIX Swiss Exc... | 81 Stk. | 1.299,000 CHF | 1.142,730 EUR | 0,000 | 0,00% | ||
| REVOLUTIONARY CON.DL-... | A1H68F | Namensaktie | FINRA other O... | 49.590 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ROCKWELL MED TEC | 916118 USA | Namensaktie | Nasdaq | 123.146 Stk. | 7,060 USD | 6,031 EUR | -0,290 | -3,94% | ||
| REVLON | A0Q9V1 USA | Namensaktie | NYSE | 169.864 Stk. | 21,350 USD | 18,238 EUR | +0,050 | +0,23% |