Aktien 1259 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| RED ROBIN GOURMET BUR... | 663749 USA | Namensaktie | Nasdaq | 164.733 Stk. | 31,750 USD | 28,012 EUR | -2,020 | -5,98% | ||
| RECRO PHARMA INC. | A1XFAV USA | Namensaktie | Nasdaq | 98.010 Stk. | 8,360 USD | 7,375 EUR | -0,040 | -0,47% | ||
| ROAD KING INFRA | 905713 Hong Kong | Namensaktie | FINRA other O... | 1.000 Stk. | 1,750 USD | 1,543 EUR | +0,010 | +0,57% | ||
| DICKSON GROUP | A0X820 Hong Kong | Namensaktie | München | 0,004 EUR | 0,000 | 0,00% | ||||
| RIPAG AG | A0H1KF Deutschland | Inhaberaktie | Hamburg | 0,980 EUR | 0,000 | 0,00% | ||||
| REDDE PLC | A113JX Großbritannien | Namensaktie | London Stock ... | 293.291 Stk. | 184,800 GBp | 2,126 EUR | -0,600 | -0,32% | ||
| RENK AG | 785000 Deutschland | Inhaberaktie | Frankfurt | 210 Stk. | 93,000 EUR | -0,500 | -0,53% | |||
| RIVERSIDE RESOURCES I... | A0NJKD Kanada | Namensaktie | FINRA other O... | 18.205 Stk. | 0,126 USD | 0,111 EUR | -0,001 | -0,78% | ||
| ROCHE HOLDING | 891106 Schweiz | USA-Aktienze... | FINRA other O... | 1.492.554 Stk. | 34,730 USD | 30,641 EUR | +0,175 | +0,50% | ||
| Imtech | A12C11 Niederlande | Namensaktie | Euronext Amst... | 1.018.642 Stk. | 0,010 EUR | 0,000 | 0,00% | |||
| RAYMOND JAMES FINANCI... | 875072 USA | Namensaktie | NYSE | 859.865 Stk. | 83,560 USD | 73,722 EUR | +0,650 | +0,78% | ||
| RTL GROUP SA | A2AFZX Luxemburg | USA-Aktienze... | FINRA other O... | 312 Stk. | 5,860 USD | 5,170 EUR | +0,070 | +1,20% | ||
| ROSETTA STONE INC. | A0RBH1 USA | Namensaktie | NYSE | 134.033 Stk. | 15,400 USD | 13,586 EUR | +0,290 | +1,91% | ||
| RIGEL PHARMA | 766093 USA | Namensaktie | Nasdaq | 1.990.949 Stk. | 2,350 USD | 2,073 EUR | -0,010 | -0,42% | ||
| RAMSAY HEALTH CARE LT... | 874338 Australien | Namensaktie | FINRA other O... | 373 Stk. | 41,560 USD | 36,667 EUR | -0,570 | -1,35% | ||
| ROCKWOOL INTER | 889487 Dänemark | Namensaktie | London Stock ... | 9 Stk. | 1.506,000 DKK | 201,638 EUR | +71,000 | +4,94% | ||
| RUBICON MINERALS | A2DJNP Kanada | Namensaktie | FINRA other O... | 27.096 Stk. | 0,980 USD | 0,864 EUR | 0,000 | 0,00% | ||
| REGENERX BIO | 875295 USA | Namensaktie | FINRA other O... | 58.634 Stk. | 0,120 USD | 0,105 EUR | 0,000 | 0,00% | ||
| RAMELIUS RESOURCES LT... | 808383 Australien | Namensaktie | FINRA other O... | 10.202 Stk. | 0,415 USD | 0,366 EUR | +0,002 | +0,63% | ||
| RAKUTEN INC. | 927128 Japan | Namensaktie | FINRA other O... | 10.116 Stk. | 7,750 USD | 6,837 EUR | +0,350 | +4,72% | ||
| RED METAL | A0DPU3 Australien | Namensaktie | Berlin | 0,068 EUR | +0,003 | +4,61% | ||||
| REGENBOGEN AG | 800956 Deutschland | Inhaberaktie | Frankfurt | 7 Stk. | 6,250 EUR | 0,000 | 0,00% | |||
| REDHILL BIOPHARMA LTD... | A1KBQX Israel | USA-Aktienze... | Nasdaq | 108.915 Stk. | 7,760 USD | 6,846 EUR | +0,030 | +0,38% | ||
| REPLY S.P.A. | A2G9K9 Italien | Namensaktie | Borsa Italian... | 42.177 Stk. | 53,150 EUR | +0,550 | +1,04% | |||
| RADCOM | 909554 Israel | Namensaktie | Nasdaq | 24.461 Stk. | 7,640 USD | 6,740 EUR | +0,090 | +1,19% | ||
| RIBER | 938526 Frankreich | Inhaberaktie | Euronext Pari... | 12.644 Stk. | 1,726 EUR | -0,002 | -0,11% | |||
| ROMANDE ENGERGIE HOLD... | A0J3EC Schweiz | Namensaktie | SIX Swiss Exc... | 53 Stk. | 1.150,000 CHF | 1.013,150 EUR | -5,000 | -0,43% | ||
| ROYAL.CO NPV | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| RH | A2DJTU USA | Namensaktie | NYSE | 839.588 Stk. | 146,640 USD | 129,376 EUR | +2,890 | +2,01% | ||
| REVOLUTIONARY CON.DL-... | A1H68F | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ROCKWELL MED TEC | 916118 USA | Namensaktie | Nasdaq | 324.397 Stk. | 4,370 USD | 3,855 EUR | +0,120 | +2,82% | ||
| ROLLINS | 859002 USA | Namensaktie | NYSE | 1.833.599 Stk. | 39,430 USD | 34,787 EUR | -0,190 | -0,47% | ||
| REVLON | A0Q9V1 USA | Namensaktie | NYSE | 58.813 Stk. | 27,680 USD | 24,421 EUR | +0,800 | +2,97% | ||
| RF INDUSTRIES | 924447 USA | Namensaktie | Nasdaq | 32.807 Stk. | 7,700 USD | 6,793 EUR | +0,020 | +0,26% | ||
| ROLLS-ROYCE HOLDINGS ... | 919520 Großbritannien | USA-Aktienze... | FINRA other O... | 85.913 Stk. | 12,805 USD | 11,297 EUR | -0,015 | -0,11% | ||
| ROXGOLD INC | A1CWW3 Kanada | Namensaktie | FINRA other O... | 37.414 Stk. | 0,690 USD | 0,608 EUR | +0,013 | +1,92% | ||
| RANGE RESOURCES LTD | 874152 Australien | Namensaktie | London Stock ... | 5.542.348 Stk. | 0,035 GBp | 0,000 EUR | 0,000 | 0,00% | ||
| ROGUE RESOURCES INC | A2AP5U Kanada | Namensaktie | Frankfurt | 1.782 Stk. | 0,044 EUR | 0,000 | 0,00% | |||
| REDZONE RESOURCES LTD | A1405F Kanada | Namensaktie | FINRA other O... | 16.500 Stk. | 0,097 USD | 0,085 EUR | -0,002 | -2,80% | ||
| R. STAHL AG | A1PHBB Deutschland | Namensaktie | Xetra | 232 Stk. | 21,200 EUR | 0,000 | 0,00% | |||
| ROPER TECHNOLOGIES IN... | 883563 USA | Namensaktie | NYSE | 419.949 Stk. | 317,190 USD | 279,847 EUR | +2,390 | +0,75% | ||
| RHYTHMONE PLC | A2DYSH Großbritannien | Namensaktie | London Stock ... | 281.056 Stk. | 163,000 GBp | 1,875 EUR | +4,800 | +3,03% | ||
| RANDSTAD HOLDING N.V. | 879309 Niederlande | Inhaberaktie | Euronext Amst... | 550.418 Stk. | 46,610 EUR | +0,170 | +0,36% | |||
| REDFIN CORP | A2DU22 USA | Namensaktie | Nasdaq | 1.067.718 Stk. | 19,710 USD | 17,389 EUR | +0,650 | +3,41% | ||
| ROCKHOPPER EXPLORATIO... | A0F6YF Großbritannien | Namensaktie | London Stock ... | 1.017.765 Stk. | 22,200 GBp | 0,255 EUR | -0,300 | -1,33% | ||
| ROYAL BANK OF CANADA | 852173 Kanada | Namensaktie | NYSE | 927.991 Stk. | 77,390 USD | 68,278 EUR | +0,090 | +0,11% | ||
| R1 RCM INC | A2DK8W USA | Namensaktie | Nasdaq | 740.167 Stk. | 9,990 USD | 8,813 EUR | +0,360 | +3,73% | ||
| RED TIGER MINING INC. | A1JNZF Kanada | Namensaktie | FINRA other O... | 6.175 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| ROYAL BANK OF CANADA | A0Q8QE Kanada | n.a. | CNSX Pure Tra... | 340 Stk. | 25,100 CAD | 16,873 EUR | +0,010 | +0,03% | ||
| RAZER INC | A2H6WY Kaiman Inseln | Namensaktie | FINRA other O... | 62.328 Stk. | 0,217 USD | 0,191 EUR | 0,000 | 0,00% |