Aktien 1269 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVIERA TOOL | 915448 USA | Namensaktie | FINRA other O... | 1.900 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| REGIONS FINANCIAL COR... | A0B6XA USA | Namensaktie | NYSE | 9.614.996 Stk. | 19,440 USD | 16,553 EUR | -0,050 | -0,25% | ||
| REWALK ROBOTICS LTD. | A12BMB Israel | Namensaktie | Nasdaq | 176.918 Stk. | 0,900 USD | 0,766 EUR | -0,004 | -0,47% | ||
| REITMANS | 868721 Kanada | n.a. | CNSX Pure Tra... | 81 Stk. | 4,110 CAD | 2,709 EUR | -0,030 | -0,72% | ||
| RINGCENTRAL INC | A1W58K USA | Namensaktie | NYSE | 634.542 Stk. | 89,800 USD | 76,465 EUR | -1,450 | -1,58% | ||
| RAVEN GOLD CORP. | A0MRNQ USA | Namensaktie | FINRA other O... | 622.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| RISC GROUP | A0M77Y Frankreich | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| RITCHIE BROS AUC | 912785 Kanada | Namensaktie | NYSE | 270.034 Stk. | 36,680 USD | 31,233 EUR | -0,690 | -1,84% | ||
| RATCHABURI | 590006 Thailand | Namensaktie | Berlin | 1,340 EUR | -0,010 | -0,74% | ||||
| RENTECH | A14YRQ USA | Namensaktie | FINRA other O... | 53.247 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
| RED ROBIN GOURMET BUR... | 663749 USA | Namensaktie | Nasdaq | 281.176 Stk. | 39,200 USD | 33,379 EUR | -0,550 | -1,38% | ||
| ROAD KING INFRA | 905713 Hong Kong | Namensaktie | FINRA other O... | 8.015 Stk. | 1,770 USD | 1,507 EUR | -0,230 | -11,50% | ||
| DICKSON GROUP | A0X820 Hong Kong | Namensaktie | München | 5.008 Stk. | 0,004 EUR | 0,000 | 0,00% | |||
| RIPAG AG | A0H1KF Deutschland | Inhaberaktie | Hamburg | 3 Stk. | 0,750 EUR | -0,150 | -16,66% | |||
| REDDE PLC | A113JX Großbritannien | Namensaktie | London Stock ... | 834.616 Stk. | 195,800 GBp | 2,179 EUR | +1,000 | +0,51% | ||
| RIVERSIDE RESOURCES I... | A0NJKD Kanada | Namensaktie | FINRA other O... | 71.411 Stk. | 0,145 USD | 0,123 EUR | -0,009 | -6,33% | ||
| RADIUS HEALTH | A114VH USA | Namensaktie | Nasdaq | 1.023.690 Stk. | 17,930 USD | 15,267 EUR | -0,900 | -4,77% | ||
| Imtech | A12C11 Niederlande | Namensaktie | Euronext Amst... | 1.018.642 Stk. | 0,010 EUR | 0,000 | 0,00% | |||
| RAYMOND JAMES FINANCI... | 875072 USA | Namensaktie | NYSE | 505.788 Stk. | 95,130 USD | 81,004 EUR | -0,370 | -0,38% | ||
| RTL GROUP SA | A2AFZX Luxemburg | USA-Aktienze... | FINRA other O... | 277 Stk. | 7,830 USD | 6,667 EUR | +0,090 | +1,16% | ||
| ROYAL BANK OF CANADA | 852173 Kanada | Namensaktie | NYSE | 723.249 Stk. | 80,590 USD | 68,623 EUR | -0,470 | -0,57% | ||
| ROTHSCHILD & CO | 859054 Frankreich | Inhaberaktie | Euronext Pari... | 64.321 Stk. | 32,950 EUR | -0,400 | -1,19% | |||
| ROSETTA STONE INC. | A0RBH1 USA | Namensaktie | NYSE | 177.354 Stk. | 18,080 USD | 15,395 EUR | +0,420 | +2,37% | ||
| RAVEN RUSSIA LTD. | A0HM9B Großbritannien | Namensaktie | London Stock ... | 335.213 Stk. | 37,900 GBp | 0,421 EUR | -0,100 | -0,26% | ||
| RAMSAY HEALTH CARE LT... | 874338 Australien | Namensaktie | FINRA other O... | 758 Stk. | 39,620 USD | 33,737 EUR | -0,024 | -0,06% | ||
| RA PHARMACEUTICALS IN... | A2DFYM USA | Namensaktie | Nasdaq | 247.516 Stk. | 16,360 USD | 13,930 EUR | +0,780 | +5,00% | ||
| ROCKWOOL INTER | 889487 Dänemark | Namensaktie | London Stock ... | 3 Stk. | 2.450,000 DKK | 328,153 EUR | +843,500 | +52,50% | ||
| REGENERX BIO | 875295 USA | Namensaktie | FINRA other O... | 67.403 Stk. | 0,190 USD | 0,161 EUR | +0,002 | +1,06% | ||
| ROLLS-ROYCE HOLDINGS ... | 919520 Großbritannien | USA-Aktienze... | FINRA other O... | 166.586 Stk. | 13,065 USD | 11,125 EUR | -0,265 | -1,98% | ||
| RED METAL | A0DPU3 Australien | Namensaktie | Berlin | 0,074 EUR | 0,000 | 0,00% | ||||
| REGENBOGEN AG | 800956 Deutschland | Inhaberaktie | Frankfurt | 49 Stk. | 5,200 EUR | 0,000 | 0,00% | |||
| REDHILL B.S.ADR 10/IL... | A1KBQX | USA-Aktienze... | Nasdaq | 100.459 Stk. | 8,040 USD | 6,846 EUR | +0,140 | +1,77% | ||
| RADCOM | 909554 Israel | Namensaktie | Nasdaq | 166.870 Stk. | 12,800 USD | 10,899 EUR | -0,525 | -3,94% | ||
| RIBER | 938526 Frankreich | Inhaberaktie | Euronext Pari... | 39.110 Stk. | 3,170 EUR | +0,070 | +2,25% | |||
| ROMANDE ENGERGIE HOLD... | A0J3EC Schweiz | Namensaktie | SIX Swiss Exc... | 69 Stk. | 1.225,000 CHF | 1.086,575 EUR | -20,000 | -1,60% | ||
| RENU ENERGY | A2DHFS Australien | Namensaktie | FINRA other O... | 10.750 Stk. | 0,008 USD | 0,007 EUR | 0,000 | -7,77% | ||
| ROYAL. | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| RH | A2DJTU USA | Namensaktie | NYSE | 1.626.271 Stk. | 136,490 USD | 116,223 EUR | -0,180 | -0,13% | ||
| REVOLUTIONARY CON.DL-... | A1H68F | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ROCKWELL MED TEC | 916118 USA | Namensaktie | Nasdaq | 142.350 Stk. | 4,440 USD | 3,780 EUR | +0,050 | +1,13% | ||
| REVLON | A0Q9V1 USA | Namensaktie | NYSE | 176.856 Stk. | 21,250 USD | 18,094 EUR | -2,950 | -12,19% | ||
| RF INDUSTRIES | 924447 USA | Namensaktie | Nasdaq | 222.870 Stk. | 7,775 USD | 6,620 EUR | -1,125 | -12,64% | ||
| ROXGOLD INC | A1CWW3 Kanada | Namensaktie | FINRA other O... | 13.956 Stk. | 0,661 USD | 0,562 EUR | +0,008 | +1,22% | ||
| RANGE RESOURCES | 874152 Australien | Namensaktie | London Stock ... | 10.956.344 Stk. | 0,082 GBp | 0,000 EUR | 0,000 | 0,00% | ||
| REGULUS THERAPEUTICS ... | A1J55C USA | Namensaktie | Nasdaq | 1.387.822 Stk. | 0,209 USD | 0,178 EUR | +0,019 | +10,05% | ||
| ROGUE RESOURCES INC | A2AP5U Kanada | Namensaktie | FINRA other O... | 4.000 Stk. | 0,129 USD | 0,110 EUR | -0,062 | -32,31% | ||
| RENAULT S.A. | A14P3H Frankreich | USA-Aktienze... | FINRA other O... | 53.932 Stk. | 17,895 USD | 15,237 EUR | -0,490 | -2,66% | ||
| REDZONE RESOURCES LTD | A1405F Kanada | Namensaktie | FINRA other O... | 5.623 Stk. | 0,121 USD | 0,103 EUR | -0,020 | -14,24% | ||
| ROCKHOPPER EXPLORATIO... | A0F6YF Großbritannien | Namensaktie | London Stock ... | 1.095.734 Stk. | 35,500 GBp | 0,395 EUR | +0,300 | +0,85% | ||
| RALPH LAUREN CORP | A1JD3A | Namensaktie | NYSE | 863.566 Stk. | 136,570 USD | 116,291 EUR | +0,450 | +0,33% |