Aktien 558 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED LITHIUM | A2QGMZ Kanada | Namensaktie | Canadian Secu... | 360.724 Stk. | 0,880 CAD | 0,613 EUR | +0,130 | +17,33% | ||
| UNILEVER PLC | A0JNE2 Großbritannien | Namensaktie | London Stock ... | 2.685.192 Stk. | 3.853,500 GBp | 45,656 EUR | -26,500 | -0,68% | ||
| URANIUM ENERGY CORP | A0JDRR USA | Namensaktie | Tradegate | 212.122 Stk. | 2,955 EUR | +0,010 | +0,33% | |||
| UPSTART HOLDINGS | A2QJL7 USA | Namensaktie | Nasdaq | 5.112.757 Stk. | 390,000 USD | 336,206 EUR | +10,320 | +2,71% | ||
| UNIPER SE | UNSE01 Deutschland | Namensaktie | Xetra | 305.619 Stk. | 37,390 EUR | +0,930 | +2,55% | |||
| UBS GROUP AG | A12DFH Schweiz | Namensaktie | SIX Swiss Exc... | 9.114.135 Stk. | 15,875 CHF | 14,819 EUR | +0,095 | +0,60% | ||
| Umweltbank | 557080 Deutschland | Inhaberaktie | Xetra | 14.563 Stk. | 20,800 EUR | -0,200 | -0,95% | |||
| UnitedHealth Group | 869561 USA | Namensaktie | NYSE | 2.994.409 Stk. | 428,070 USD | 369,025 EUR | +7,710 | +1,83% | ||
| UNION PACIFIC CORP. | 858144 USA | Namensaktie | NYSE | 3.477.547 Stk. | 225,160 USD | 194,103 EUR | +3,820 | +1,72% | ||
| Uber | A2PHHG USA | Namensaktie | NYSE | 27.707.554 Stk. | 48,360 USD | 41,689 EUR | +1,080 | +2,28% | ||
| UMICORE | A2H5A3 Belgien | Namensaktie | Euronext Brüs... | 562.232 Stk. | 52,800 EUR | +0,380 | +0,72% | |||
| UNICREDIT SPA | A2DJV6 Italien | Namensaktie | Xetra | 37.127 Stk. | 11,818 EUR | +0,086 | +0,73% | |||
| Universal Music Group | A3C291 Niederlande | Namensaktie | Euronext Amst... | 5.954.885 Stk. | 24,750 EUR | -0,015 | -0,06% | |||
| United Internet | 508903 Deutschland | Namensaktie | Xetra | 235.080 Stk. | 32,410 EUR | +0,330 | +1,02% | |||
| UNIQA INSURANCE GROUP... | 928900 Österreich | Inhaber Stam... | Wiener Börse | 240.915 Stk. | 8,230 EUR | +0,030 | +0,36% | |||
| UPM-KYMMENE OYJ | 881026 Finnland | Namensaktie | London Stock ... | 63.550 Stk. | 30,560 EUR | -0,195 | -0,63% | |||
| UPWORK, INC. | A2N5QE USA | Namensaktie | Nasdaq | 1.520.879 Stk. | 59,210 USD | 51,043 EUR | +0,640 | +1,09% | ||
| UFP INDUSTRIES, INC. | A2P4EB USA | Namensaktie | Nasdaq | 218.432 Stk. | 75,160 USD | 64,793 EUR | -0,040 | -0,05% | ||
| U-BLOX HOLDING AG | A0M2K9 Schweiz | Namensaktie | SIX Swiss Exc... | 33.519 Stk. | 65,650 CHF | 61,284 EUR | +2,000 | +3,14% | ||
| UNITED AIRLINES HOLDI... | A1C6TV USA | Namensaktie | Nasdaq | 11.565.774 Stk. | 48,000 USD | 41,379 EUR | +0,090 | +0,18% | ||
| UPS | 929198 USA | Namensaktie | NYSE | 2.834.190 Stk. | 193,750 USD | 167,025 EUR | +2,330 | +1,21% | ||
| UP FINTECH HOLDING | A2PFTG USA | USA-Aktienze... | Nasdaq | 8.745.813 Stk. | 7,910 USD | 6,818 EUR | -0,270 | -3,30% | ||
| URANIUM ROYALTY | A2PV0Z Kanada | Namensaktie | Nasdaq | 1.400.645 Stk. | 4,740 USD | 4,086 EUR | +0,040 | +0,85% | ||
| UIPATH | A3CND6 USA | Namensaktie | NYSE | 6.915.256 Stk. | 49,990 USD | 43,094 EUR | -1,310 | -2,55% | ||
| UNIVERSAL CORP. | 859669 USA | Namensaktie | NYSE | 119.127 Stk. | 49,220 USD | 42,431 EUR | -0,130 | -0,26% | ||
| UPCO INTERNATIONAL | A2H7JC Kanada | Namensaktie | Tradegate | 151.307 Stk. | 0,060 EUR | 0,000 | 0,00% | |||
| USS | A0YG0Y Japan | USA-Aktienze... | FINRA other O... | 100 Stk. | 34,400 USD | 29,655 EUR | -4,335 | -11,19% | ||
| UGI CORP. | 887836 USA | Namensaktie | NYSE | 844.953 Stk. | 44,160 USD | 38,068 EUR | -0,530 | -1,18% | ||
| P.T. UNILEVER INDONES... | 358693 Indonesien | Namensaktie | FINRA other O... | 21.989 Stk. | 0,340 USD | 0,293 EUR | +0,010 | +3,03% | ||
| UMT UNITED MOBILITY T... | A2YN70 Deutschland | Inhaberaktie | Xetra | 9.067 Stk. | 8,200 EUR | -0,120 | -1,44% | |||
| UNITED CO. RUSAL INTE... | A2QD5B Russland | Namensaktie | FINRA other O... | 400.000 Stk. | 0,631 USD | 0,543 EUR | +0,281 | +80,28% | ||
| UZIN UTZ AG | 755150 Deutschland | Inhaberaktie | Xetra | 593 Stk. | 83,500 EUR | -0,500 | -0,59% | |||
| UNITY SOFTWARE, INC. | A2QCFX USA | Namensaktie | NYSE | 3.164.691 Stk. | 141,000 USD | 121,551 EUR | -0,350 | -0,24% | ||
| U3O8 CORP. | A2DYSM Kanada | Namensaktie | FINRA other O... | 59.832 Stk. | 0,345 USD | 0,298 EUR | +0,009 | +2,76% | ||
| UNITED RENTALS, INC. | 911443 USA | Namensaktie | NYSE | 639.554 Stk. | 349,340 USD | 301,155 EUR | -3,000 | -0,85% | ||
| UNIPOL GRUPPO SPA | A1JWCF Italien | Namensaktie | Tradegate | 1.932 Stk. | 5,230 EUR | +0,062 | +1,19% | |||
| AWS HOLDINGS INC | A2APUD Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| 7DIGITAL GROUP PLC | A114V0 Großbritannien | Namensaktie | London Stock ... | 10.853.396 Stk. | 0,475 GBp | 0,005 EUR | 0,000 | 0,00% | ||
| ULTRA CLEAN HLDGS | A0B9LA USA | Namensaktie | Nasdaq | 312.124 Stk. | 44,610 USD | 38,456 EUR | -0,260 | -0,57% | ||
| UBISOFT ENTERTAINMENT... | 901581 Frankreich | Inhaberaktie | Euronext Pari... | 557.786 Stk. | 45,880 EUR | +0,030 | +0,06% | |||
| JSC URALKALI GDR | A0LBTV Russland | Aktienzertif... | FINRA other O... | 574 Stk. | 8,600 USD | 7,413 EUR | 0,000 | 0,00% | ||
| U.S. SILICA HOLDINGS,... | A1JS16 USA | Namensaktie | NYSE | 1.282.281 Stk. | 9,830 USD | 8,474 EUR | -0,250 | -2,48% | ||
| UPONOR | 897947 Finnland | Namensaktie | Tradegate | 421 Stk. | 23,620 EUR | +0,200 | +0,85% | |||
| UNITED UTILITIES GROU... | A0Q4EC Großbritannien | Namensaktie | London Stock ... | 1.381.573 Stk. | 981,000 GBp | 11,622 EUR | -18,000 | -1,80% | ||
| UNIPOLSAI ASSICURAZIO... | A1J0SG Italien | Namensaktie | Tradegate | 719 Stk. | 2,494 EUR | +0,018 | +0,72% | |||
| VOYAGER ONE INC | A1JE76 USA | Namensaktie | FINRA other O... | 4.081 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| UPHEALTH, INC. | A3CR69 USA | Namensaktie | NYSE | 2.669.029 Stk. | 1,930 USD | 1,663 EUR | -0,080 | -3,98% | ||
| U.S. GLOBAL INVESTORS | 580966 USA | Namensaktie | Nasdaq | 72.270 Stk. | 5,940 USD | 5,120 EUR | +0,140 | +2,41% | ||
| UNICORN AIM VCT | A0MV4E Großbritannien | Namensaktie | London Stock ... | 2.888 Stk. | 213,000 GBp | 2,523 EUR | 0,000 | 0,00% | ||
| URBAN-GRO INC. | A2QN2U USA | Namensaktie | Nasdaq | 173.581 Stk. | 11,850 USD | 10,215 EUR | -0,760 | -6,02% |