Aktien 622 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Unilever | A0JMZB Niederlande | n.a. | Euronext Amst... | 4.148.078 Stk. | 49,460 EUR | -0,320 | -0,64% | |||
| UNIPER SE | UNSE01 Deutschland | Namensaktie | Xetra | 933.190 Stk. | 22,320 EUR | -0,440 | -1,93% | |||
| United Internet | 508903 Deutschland | Namensaktie | Xetra | 407.405 Stk. | 37,990 EUR | -0,300 | -0,78% | |||
| UnitedHealth Group | 869561 USA | n.a. | NYSE | 3.846.945 Stk. | 265,020 USD | 234,385 EUR | -7,130 | -2,61% | ||
| UNIQA INSURANCE GROUP... | 928900 Österreich | Inhaber Stam... | Wiener Börse | 205.494 Stk. | 8,005 EUR | -0,010 | -0,12% | |||
| UBS GROUP AG | A12DFH Schweiz | Namensaktie | SIX Swiss Exc... | 14.753.319 Stk. | 12,505 CHF | 11,076 EUR | -0,100 | -0,79% | ||
| UNION PACIFIC CORPORA... | 858144 USA | Namensaktie | NYSE | 4.538.350 Stk. | 142,570 USD | 126,090 EUR | -3,270 | -2,24% | ||
| UNICREDIT S.P.A. | A2DJV6 Italien | Namensaktie | Borsa Italian... | 15.887.984 Stk. | 10,806 EUR | -0,130 | -1,18% | |||
| Umweltbank | 557080 Deutschland | Inhaberaktie | Xetra | 6.876 Stk. | 8,360 EUR | -0,020 | -0,23% | |||
| UNDER ARMOUR INC | A0HL4V USA | Namensaktie | NYSE | 6.237.792 Stk. | 18,990 USD | 16,794 EUR | +0,220 | +1,17% | ||
| UPM KYMMENE | 881026 Finnland | Namensaktie | London Stock ... | 197.829 Stk. | 22,890 EUR | -0,060 | -0,26% | |||
| UMICORE | A2H5A3 Belgien | Namensaktie | Euronext Brüs... | 1.182.497 Stk. | 35,570 EUR | -0,700 | -1,93% | |||
| USU SOFTWARE AG | A0BVU2 Deutschland | Inhaberaktie | Xetra | 2.925 Stk. | 18,650 EUR | -0,500 | -2,61% | |||
| UNILEVER PLC | A0JNE2 Großbritannien | Namensaktie | London Stock ... | 3.630.082 Stk. | 4.320,000 GBp | 48,064 EUR | -17,500 | -0,40% | ||
| URSUS | A0NJKA Polen | Inhaberaktie | London Stock ... | 2,530 PLN | 0,589 EUR | +0,080 | +3,26% | |||
| U10 | 810902 Frankreich | Namensaktie | Alternext Par... | 7.270 Stk. | 1,940 EUR | -0,030 | -1,52% | |||
| ULTRA LITHIUM INC. | A140EU Kanada | Namensaktie | Frankfurt | 1.236 Stk. | 0,100 EUR | 0,000 | 0,00% | |||
| U-BLOX HOLDING AG | A0M2K9 Schweiz | Namensaktie | SIX Swiss Exc... | 78.123 Stk. | 79,000 CHF | 69,978 EUR | -3,350 | -4,06% | ||
| United Technologies | 852759 USA | Namensaktie | NYSE | 6.858.812 Stk. | 118,800 USD | 105,067 EUR | -0,450 | -0,37% | ||
| UNITED THERAPEUTICS C... | 923818 USA | Namensaktie | Nasdaq | 401.328 Stk. | 107,890 USD | 95,418 EUR | -2,260 | -2,05% | ||
| NORELCO CENTRE | 691429 Singapur | Namensaktie | Stuttgart | 0,345 EUR | -0,004 | -1,14% | ||||
| UV GERMI | A2DVBJ Frankreich | Inhaberaktie | Alternext Par... | 592 Stk. | 3,820 EUR | -0,010 | -0,26% | |||
| U.C.A. AG | A12UK5 Deutschland | Inhaberaktie | Frankfurt | 159 Stk. | 15,500 EUR | -1,000 | -6,06% | |||
| URANIUM ENERGY CORP | A0JDRR USA | Namensaktie | Tradegate | 41.468 Stk. | 1,130 EUR | 0,000 | 0,00% | |||
| UPCO INTERNATIONAL IN... | A2H7JC Kanada | Namensaktie | Tradegate | 60.641 Stk. | 0,108 EUR | -0,006 | -5,26% | |||
| UNITED SILVER CORP | A1JBLQ Kanada | Namensaktie | FINRA other O... | 7.806 Stk. | 0,004 USD | 0,003 EUR | +0,003 | +221,42% | ||
| UNILIFE CORP | A0YJ7B Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNIONE DI BANCHE ITAL... | 813518 Italien | Namensaktie | Borsa Italian... | 7.890.404 Stk. | 2,580 EUR | -0,055 | -2,08% | |||
| PACIFIC INDUSTRIAL & ... | A2AG6Y Großbritannien | Namensaktie | London Stock ... | 46.207 Stk. | 115,500 GBp | 1,285 EUR | 0,000 | 0,00% | ||
| UNTERNEHMENS INVEST A... | 882788 Österreich | Inhaberaktie | Wiener Börse | 501 Stk. | 21,200 EUR | 0,000 | 0,00% | |||
| US SILICA HOLDINGS IN... | A1JS16 USA | Namensaktie | NYSE | 2.337.253 Stk. | 11,310 USD | 10,002 EUR | -0,130 | -1,13% | ||
| UNITED COMPANY RUSAL | A0YH7R Russland | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNIVERSAL ROBINA | 894230 Philippinen | Namensaktie | FINRA other O... | 5.891 Stk. | 2,436 USD | 2,154 EUR | +0,047 | +1,96% | ||
| US GEOTHERMAL INC | A2DF6E USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LI3 ENERGY INC | A0YFFA USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| US AUTOMOTIVE | 922755 USA | Namensaktie | FINRA other O... | 1.333 Stk. | 0,010 USD | 0,009 EUR | 0,000 | 0,00% | ||
| UZIN UTZ AG | 755150 Deutschland | Inhaberaktie | Xetra | 617 Stk. | 55,000 EUR | 0,000 | 0,00% | |||
| UPS | 929198 USA | Namensaktie | NYSE | 3.235.315 Stk. | 98,660 USD | 87,255 EUR | -2,120 | -2,10% | ||
| UNITED LABELS AG | 548956 Deutschland | Inhaberaktie | Xetra | 5.689 Stk. | 2,640 EUR | +0,290 | +12,34% | |||
| UMT UNITED MOBILITY T... | 528610 Deutschland | Inhaberaktie | Tradegate | 27.500 Stk. | 0,578 EUR | -0,002 | -0,34% | |||
| UBISOFT ENTERTAINMENT... | 901581 Frankreich | Inhaberaktie | Euronext Pari... | 446.185 Stk. | 69,560 EUR | -1,140 | -1,61% | |||
| UNITED CANNABIS CORP | A115FR USA | Namensaktie | FINRA other O... | 167.096 Stk. | 0,400 USD | 0,353 EUR | -0,020 | -4,76% | ||
| UMALIS GROUP | A2AJ6D Frankreich | Inhaberaktie | Euronext Pari... | 955 Stk. | 8,700 EUR | 0,000 | 0,00% | |||
| UNITRONICS DEMAT | 925945 Belgien | Namensaktie | FINRA other O... | 7.000 Stk. | 6,000 USD | 5,306 EUR | 0,000 | 0,00% | ||
| US WIRELESS ONLINE IN... | A1JCGM USA | Namensaktie | FINRA other O... | 1.028 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| ULTA BEAUTY INC. | A0M240 USA | Namensaktie | Nasdaq | 1.339.426 Stk. | 246,850 USD | 218,316 EUR | -4,670 | -1,85% | ||
| UNITI FINANCIAL CORPO... | USA | n.a. | FINRA other O... | 147.099 Stk. | 3,770 USD | 3,334 EUR | +0,020 | +0,53% | ||
| ULTIMATE RACK INC. | A11686 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| UNIVERSAL COAL PLC | A1C7Q1 Australien | n.a. | Frankfurt | 1.045 Stk. | 0,224 EUR | +0,027 | +13,70% | |||
| UNION CAPITAL | 875732 Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |