Aktien 754 (301 - 350)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
VIENNA INSURANCE GROU... | Österreich | USA-Aktienze... | FINRA other O... | 625 Stk. | 5,420 USD | 4,451 EUR | +0,280 | +5,44% | ||
VIEW SYSTEMS | A0RBH5 USA | Namensaktie | FINRA other O... | 138.494.998 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
VIKING KAGIT | 984285 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
VINZAVOD ASENOV | A0MZ8K Bulgarien | Namensaktie | London Stock ... | 0,310 BGN | 0,158 EUR | 0,000 | 0,00% | |||
VG LIFE SCIENCES | A1J8VF USA | Namensaktie | FINRA other O... | 11.714.619 Stk. | 0,010 USD | 0,008 EUR | 0,000 | -6,36% | ||
VISIFM | Spanien | n.a. | BME Alternati... | 12,400 EUR | 0,000 | 0,00% | ||||
VISTA INTERNATIONAL T... | A1J8P0 USA | Namensaktie | FINRA other O... | 44.452 Stk. | 0,015 USD | 0,012 EUR | -0,007 | -32,79% | ||
THE VITEC GROUP PLC | 866948 Großbritannien | Namensaktie | London Stock ... | 13.219 Stk. | 978,000 GBp | 11,007 EUR | -32,000 | -3,16% | ||
VIVAKOR INC. | A1XA2J USA | Namensaktie | FINRA other O... | 18.373 Stk. | 0,375 USD | 0,307 EUR | -0,045 | -10,71% | ||
VIVAR INV | A1CTWD Spanien | Namensaktie | BME Alternati... | 7,100 EUR | 0,000 | 0,00% | ||||
TROPICAL BEVERAGE INC | A0Q1Z8 USA | Namensaktie | FINRA other O... | 7.079 Stk. | 0,039 USD | 0,032 EUR | +0,009 | +32,10% | ||
VON ROLL HOLDING AG | 873209 Schweiz | Inhaberaktie | SIX Swiss Exc... | 68.231 Stk. | 0,740 CHF | 0,686 EUR | 0,000 | 0,00% | ||
VORNADO REALTY TRUST | A2H9ZG USA | n.a. | NYSE | 21.725 Stk. | 26,150 USD | 21,477 EUR | +0,070 | +0,26% | ||
VLCY CAPI | n.a. | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
VOCUS COMMUNICATIONS ... | A1C07V Australien | Namensaktie | FINRA other O... | 690 Stk. | 2,950 USD | 2,422 EUR | +0,100 | +3,50% | ||
VOICESERVE INC (32909... | n.a. | FINRA other O... | 116.000 Stk. | 0,003 USD | 0,002 EUR | -0,001 | -25,00% | |||
VERSEN GLOBAL VALUE S... | n.a. | BME Alternati... | 0,895 EUR | 0,000 | 0,00% | |||||
VERSO CORPORATION | A2AP8G USA | Namensaktie | NYSE | 179.221 Stk. | 12,570 USD | 10,323 EUR | -0,170 | -1,33% | ||
HAYDEN HALL INC | USA | Namensaktie | FINRA other O... | 2 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
VERTRA INVER | A0YBE3 Spanien | Namensaktie | BME Alternati... | 6,400 EUR | +0,050 | +0,78% | ||||
REALBIZ MEDIA GROUP I... | A2QQJ8 USA | Namensaktie | FINRA other O... | 230.727 Stk. | 0,240 USD | 0,197 EUR | +0,009 | +3,89% | ||
HACKETTS STORES INC | A1T7F6 USA | Namensaktie | FINRA other O... | 13.736 Stk. | 0,030 USD | 0,024 EUR | -0,020 | -40,00% | ||
VICY COML | n.a. | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
VICTORY ENERGY CORP | A2JNAY USA | Namensaktie | FINRA other O... | 2.925 Stk. | 0,190 USD | 0,156 EUR | -0,010 | -5,00% | ||
VICTORY SQUARE TECHNO... | A2DS94 Kanada | Namensaktie | Canadian Secu... | 846.047 Stk. | 0,660 CAD | 0,426 EUR | 0,000 | 0,00% | ||
VICTURA CONSTRUCTION ... | A118TH USA | Namensaktie | FINRA other O... | 3.354.133 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
VIDELIO SA | 934287 Frankreich | Inhaberaktie | Euronext Pari... | 5.382 Stk. | 1,910 EUR | +0,240 | +14,37% | |||
VGI GLOBAL MEDIA PCL | A1WY9J Thailand | Namensaktie | Stuttgart | 0,157 EUR | -0,002 | -1,25% | ||||
VARCA VENTURES INC | A2QCZY USA | Namensaktie | FINRA other O... | 9.949 Stk. | 0,035 USD | 0,028 EUR | +0,017 | +100,00% | ||
VARENGOLD BANK AG Investor Relations-Informationen | 547930 Deutschland | Inhaberaktie | Xetra | 500 Stk. | 3,460 EUR | 0,000 | 0,00% | |||
VAREX IMAGING CORP | A2DKK2 USA | Namensaktie | Nasdaq | 423.212 Stk. | 20,270 USD | 16,647 EUR | +0,550 | +2,78% | ||
VEECO INSTRUM | 896007 USA | Namensaktie | Nasdaq | 689.206 Stk. | 20,680 USD | 16,984 EUR | +0,040 | +0,19% | ||
VARIA US PROPERTIES | A2AUDC Schweiz | Vinkulierte ... | SIX Swiss Exc... | 4.832 Stk. | 39,500 CHF | 36,628 EUR | 0,000 | 0,00% | ||
VELOCITY PORTFOLIO GR... | A0YCVJ USA | Namensaktie | FINRA other O... | 1.626 Stk. | 3,780 USD | 3,104 EUR | -0,210 | -5,26% | ||
VELTYCO GROUP | A2ALYW Isle of man | Namensaktie | London Stock ... | 33.492 Stk. | 4,750 GBp | 0,053 EUR | -0,100 | -2,06% | ||
VENTAS | 878380 USA | Namensaktie | NYSE | 1.856.829 Stk. | 49,130 USD | 40,350 EUR | +0,550 | +1,13% | ||
VENTUS 2 VCT PLC | A1121K Großbritannien | Namensaktie | London Stock ... | 189 Stk. | 128,000 GBp | 1,440 EUR | 0,000 | 0,00% | ||
VENUS METALS CORPORAT... | A1CXSE Australien | Namensaktie | Berlin | 0,123 EUR | 0,000 | -0,72% | ||||
VALUE LINE | 867764 USA | Namensaktie | Nasdaq | 7.002 Stk. | 30,650 USD | 25,173 EUR | +0,880 | +2,95% | ||
VALUE PARTNERS GROUP ... | A0M7L2 Hong Kong | Namensaktie | FINRA other O... | 16.981 Stk. | 0,830 USD | 0,681 EUR | +0,120 | +16,90% | ||
VANITY CAPITAL INC | Kanada | n.a. | CNSX Pure Tra... | 0,415 CAD | 0,268 EUR | 0,000 | 0,00% | |||
VANSTAR MINING RESOUR... | A2DM1X Kanada | Namensaktie | FINRA other O... | 136.367 Stk. | 0,870 USD | 0,714 EUR | -0,012 | -1,44% | ||
VALSOIA | A0J4GZ Italien | Namensaktie | London Stock ... | 75 Stk. | 10,900 EUR | 0,000 | 0,00% | |||
VEON LTD | A2DY3Y Bermuda | Namensaktie | Euronext Amst... | 81.719 Stk. | 1,420 EUR | -0,008 | -0,56% | |||
VERA BRADLEY INC | A1C7RU USA | Namensaktie | Nasdaq | 255.158 Stk. | 8,470 USD | 6,956 EUR | +0,040 | +0,47% | ||
VEREIT INC | A2QJS9 USA | n.a. | NYSE | 2.202.145 Stk. | 35,710 USD | 29,328 EUR | -0,220 | -0,61% | ||
VEREIT INC | A14X1C USA | n.a. | NYSE | 27.907 Stk. | 25,510 USD | 20,951 EUR | +0,140 | +0,55% | ||
VADO | n.a. | FINRA other O... | 400 Stk. | 11,350 USD | 9,321 EUR | +0,040 | +0,35% | |||
VAKIF YATIRIM OR | A1CW6Z Türkei | Namensaktie | Borsa Istanbu... | 8.732 Stk. | 1,850 TRY | 0,204 EUR | 0,000 | 0,00% | ||
VALCORONA INVERSIONES... | A0H1PF Spanien | Namensaktie | BME Alternati... | 135 Stk. | 5,200 EUR | +0,100 | +1,96% |