Aktien 851 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| VERSO CORPORATION | A2AP8G USA | Namensaktie | NYSE | 337.510 Stk. | 24,030 USD | 21,252 EUR | +0,200 | +0,83% | ||
| VELABOIT | A0RC68 Spanien | Namensaktie | BME Alternati... | 6,050 EUR | 0,000 | 0,00% | ||||
| VISCOFAN S.A. | 872335 Spanien | Inhaberaktie | BME Continuou... | 111.724 Stk. | 48,320 EUR | -1,060 | -2,14% | |||
| VALORA HOLDING AG | 870262 Schweiz | Namensaktie | SIX Swiss Exc... | 13.112 Stk. | 221,500 CHF | 196,204 EUR | +0,500 | +0,22% | ||
| VICTORIA OIL & GAS | A12D80 Großbritannien | Namensaktie | London Stock ... | 180.478 Stk. | 19,870 GBp | 0,221 EUR | +0,100 | +0,50% | ||
| Voxeljet | A1W556 Deutschland | USA-Aktienze... | NYSE | 54.913 Stk. | 1,980 USD | 1,751 EUR | -0,140 | -6,60% | ||
| VESTASIA LIMITED | A0Q3AU Hong Kong | Namensaktie | Euronext Pari... | 210 Stk. | 1,780 EUR | -0,220 | -11,00% | |||
| VIEWRAY INC | A2AE2S USA | Namensaktie | Nasdaq | 930.601 Stk. | 6,290 USD | 5,562 EUR | +0,250 | +4,13% | ||
| VOLKSWAGEN AG | 879511 Deutschland | USA-Aktienze... | FINRA other O... | 166.369 Stk. | 16,403 USD | 14,506 EUR | -0,497 | -2,94% | ||
| DEAL GROUP MEDIA PLC | A2ARRV Großbritannien | Namensaktie | London Stock ... | 1.955.504 Stk. | 0,211 GBp | 0,002 EUR | 0,000 | 0,00% | ||
| VIVO CANNABIS INC | A2JR3J Kanada | Namensaktie | FINRA other O... | 269.066 Stk. | 0,590 USD | 0,521 EUR | -0,024 | -4,01% | ||
| VOLVO AB | 855689 Schweden | Namensaktie | London Stock ... | 918.869 Stk. | 118,250 SEK | 11,546 EUR | +0,225 | +0,19% | ||
| VTV THERAPEUTICS INC | A14XHJ USA | Namensaktie | Nasdaq | 212.636 Stk. | 1,610 USD | 1,423 EUR | -0,080 | -4,73% | ||
| VOLVO AB | 871229 Schweden | Namensaktie | London Stock ... | 953 Stk. | 118,450 SEK | 11,566 EUR | -0,800 | -0,67% | ||
| VIVID TECHNOLOGY | A12GXY Großbritannien | Namensaktie | Berlin | 0,016 EUR | +0,001 | +6,66% | ||||
| VERSUS SYSTEMS INC | A2ANR5 Kanada | Namensaktie | Canadian Secu... | 35.974 Stk. | 0,270 CAD | 0,178 EUR | +0,050 | +22,72% | ||
| VESTCORP AG | A0Z233 Deutschland | Namensaktie | München | 413 Stk. | 0,005 EUR | 0,000 | 0,00% | |||
| BRULINES(HLDGS) | A0LCUM Großbritannien | Namensaktie | London Stock ... | 62.977 Stk. | 105,000 GBp | 1,168 EUR | -4,500 | -4,10% | ||
| MFS DIVERSIFIED TRUST | A1JHDH Australien | Namensaktie | Tradegate | 1,050 EUR | -0,140 | -11,76% | ||||
| VIRTUS INVESTMENT PAR... | A0RK8G USA | Namensaktie | Nasdaq | 70.598 Stk. | 80,760 USD | 71,424 EUR | -1,200 | -1,46% | ||
| VOYAGER THERAPEUTICS ... | A143XJ USA | Namensaktie | Nasdaq | 281.361 Stk. | 10,020 USD | 8,861 EUR | -0,500 | -4,75% | ||
| VERACYTE INC. | A1W7EA USA | Namensaktie | Nasdaq | 340.323 Stk. | 12,220 USD | 10,807 EUR | -0,900 | -6,85% | ||
| FUSION-IO INC | A0M1E6 USA | Namensaktie | FINRA other O... | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
| VIETNAM HOLDING LTD. | A0J2ZW Kaiman Inseln | Namensaktie | London Stock ... | 38.458 Stk. | 2,400 USD | 2,122 EUR | 0,000 | 0,00% | ||
| VERIANOS REAL ESTATE ... | A0Z2Y4 Deutschland | Inhaberaktie | Xetra | 1.093 Stk. | 1,500 EUR | -0,010 | -0,66% | |||
| VIENNA INSURANCE GROU... | Österreich | USA-Aktienze... | FINRA other O... | 2.217 Stk. | 4,800 USD | 4,245 EUR | -0,520 | -9,77% | ||
| VZ HOLDING AG | A0MMN2 Schweiz | n.a. | SIX Swiss Exc... | 2.361 Stk. | 255,500 CHF | 226,321 EUR | -4,500 | -1,73% | ||
| VOUSSE CORP SA | Spanien | n.a. | BME Alternati... | 0,400 EUR | 0,000 | 0,00% | ||||
| GLOBEX PR | A1JXQ8 Brasilien | USA-Aktienze... | FINRA other O... | 100 Stk. | 0,952 USD | 0,842 EUR | -0,897 | -48,52% | ||
| DIGITAL ANGEL | A0RCHR USA | Namensaktie | Stuttgart | 0 Stk. | 0,618 EUR | -0,001 | -0,16% | |||
| OPTICAL SENSORS | A0MXAD USA | Namensaktie | FINRA other O... | 3.459 Stk. | 0,008 USD | 0,007 EUR | 0,000 | -1,23% | ||
| VIKING POWER SERVICES... | A0YGV6 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VALDORBA INVERS | A0H1PE Spanien | Namensaktie | BME Alternati... | 109 Stk. | 16,100 EUR | 0,000 | 0,00% | |||
| VERBUND AG | A1C0VY Österreich | USA-Aktienze... | FINRA other O... | 927 Stk. | 7,750 USD | 6,854 EUR | -0,200 | -2,51% | ||
| VUZIX CORP. | A1KCVK USA | Namensaktie | Nasdaq | 185.718 Stk. | 5,500 USD | 4,864 EUR | -0,130 | -2,30% | ||
| VEDANTA LTD | A14S31 Indien | n.a. | NYSE | 674.680 Stk. | 11,130 USD | 9,843 EUR | -0,060 | -0,53% | ||
| VICINITY CENTRES | A143BG Australien | n.a. | FINRA other O... | 119.566 Stk. | 2,000 USD | 1,768 EUR | +0,024 | +1,21% | ||
| VEON LTD. | A2DN8Y Niederlande | USA-Aktienze... | Nasdaq | 2.357.596 Stk. | 2,400 USD | 2,122 EUR | -0,060 | -2,43% | ||
| VERMILLION INC | A0NFQV USA | Namensaktie | Nasdaq | 113.479 Stk. | 0,470 USD | 0,415 EUR | -0,019 | -4,06% | ||
| VALENS GROWORKS CORP ... | A2ATFX Kanada | Namensaktie | Canadian Secu... | 201.119 Stk. | 1,580 CAD | 1,044 EUR | -0,050 | -3,06% | ||
| VALNEVA SE | A1WY36 Frankreich | Inhaberaktie | Euronext Pari... | 73.302 Stk. | 0,038 EUR | 0,000 | +1,31% | |||
| VIRTUALARMOUR INTERNA... | A2ABE5 USA | Namensaktie | Tradegate | 4.186 Stk. | 0,143 EUR | -0,003 | -2,05% | |||
| VELOCITY MINERALS LTD | A1437B Kanada | Namensaktie | CNSX Pure Tra... | 12.954 Stk. | 0,175 CAD | 0,115 EUR | 0,000 | 0,00% | ||
| VICTORIA PARK | A113VF Schweden | Namensaktie | London Stock ... | 1.987 Stk. | 36,850 SEK | 3,598 EUR | +0,050 | +0,13% | ||
| VICTORIA PARK | A0Q44H Schweden | Namensaktie | London Stock ... | 37,900 SEK | 3,700 EUR | -0,100 | -0,26% | |||
| VERNALIS PLC | Großbritannien | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VELOCITY ENERGY INC | USA | n.a. | FINRA other O... | 0,008 USD | 0,007 EUR | +0,003 | +60,00% | |||
| VECTOIQ ACQUISITION C... | A2JQN0 USA | n.a. | Nasdaq | 2.556 Stk. | 10,106 USD | 8,938 EUR | +0,033 | +0,33% | ||
| VECTOIQ ACQUISITION C... | USA | n.a. | Nasdaq | 51.627 Stk. | 9,730 USD | 8,605 EUR | -0,029 | -0,30% | ||
| VEGA MINING | A1XA2L | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |