Tesla Aktie Wert hinzufügen: zur Watchlist hinzufügen Hinzufügen
  • 556,300 EUR
  • -4,80
  • -0,85%
WKN
USA
ISIN
Chance
1
Symbol
TSLA
Sektor
Kraftfahrzeugindustrie
Risiko
-1
Realtime Kurse der Börse Stuttgart im Push-Chart aktivieren!

Letzter Kurs Nasdaq: 675,500 USD

Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.

Handelsplatz geschlossen:Brief 561,200(100) Kaufen
Eröffnung540,00Hoch / Tief (26.02.21) 581,70 / 535,60 Gehandelte Aktien (26.02.21)86.396 Stk.
Handelsplatz geschlossen:Geld 558,400(100 Stk.) Verkaufen Vortag561,10Hoch / Tief (1 Jahr)742,30 / 64,51Performance 1 Monat / 1 Jahr -23,27% / +289,47%

Fonds mit der größten prozentualen Beteiligung an Tesla

NameISINKAGAnteil
SPDR S&P US CONSUMER DISCRETIONARY SELECT SECTOR UCITS ETF - USD ACCIE00BWBXM278State Street Global Advisors17,51%
ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACCIE00B4MCHD36BlackRock Asset Management Ireland Limited15,27%
XTRACKERS MSCI USA CONSUMER DISCRETIONARY UCITS ETF - 1D USD DISIE00BGQYRR35DWS Investment S.A.14,59%
AMUNDI INDEX SOLUTIONS S&P GLOBAL LUXURY UCITS ETF - EUR ACCLU1681048630Amundi Luxembourg S.A.11,74%
AMUNDI INDEX SOLUTIONS S&P GLOBAL LUXURY UCITS ETF - USD ACCLU1681048713Amundi Luxembourg S.A.11,74%
BAILLIE GIFFORD WORLDWIDE POSITIVE CHANGE FUND - B EUR ACCIE00BDCY2C68Baillie Gifford Investment Management (Europe) Limited9,62%
BAILLIE GIFFORD WORLDWIDE POSITIVE CHANGE FUND - B USD ACCIE00BDCY2N73Baillie Gifford Investment Management (Europe) Limited9,62%
BAILLIE GIFFORD WORLDWIDE POSITIVE CHANGE FUND - A EUR ACCIE00BK5TW941Baillie Gifford Investment Management (Europe) Limited9,62%
BAILLIE GIFFORD WORLDWIDE POSITIVE CHANGE FUND - A USD ACCIE00BK70ZP28Baillie Gifford Investment Management (Europe) Limited9,62%
LYXOR UCITS ETF MSCI WORLD CONSUMER DISCRETIONNARY TR - EUR ACCLU0533032008Lyxor International Asset Management S.A.S.9,55%
LYXOR UCITS ETF MSCI WORLD CONSUMER DISCRETIONNARY TR - USD ACCLU0533032180Lyxor International Asset Management S.A.S.9,55%
XTRACKERS MSCI WORLD CONSUMER DISCRETIONARY UCITS ETF - 1C USD ACCIE00BM67HP23DWS Investment S.A.9,55%
SPDR MSCI WORLD CONSUMER DISCRETIONARY UCITS ETF - USD ACCIE00BYTRR640State Street Global Advisors9,54%
BAILLIE GIFFORD WORLDWIDE LONG TERM GLOBAL GROWTH FUND - B USD ACCIE00BYQG5606Baillie Gifford Investment Management (Europe) Limited9,51%
BAILLIE GIFFORD WORLDWIDE LONG TERM GLOBAL GROWTH FUND - B EUR ACCIE00BYX4R502Baillie Gifford Investment Management (Europe) Limited9,51%
BAILLIE GIFFORD WORLDWIDE LONG TERM GLOBAL GROWTH FUND - C JPY ACCIE00BD5GZ312Baillie Gifford Investment Management (Europe) Limited9,51%
BAILLIE GIFFORD WORLDWIDE LONG TERM GLOBAL GROWTH FUND - A USD ACCIE00BD1DSB51Baillie Gifford Investment Management (Europe) Limited9,51%
BAILLIE GIFFORD WORLDWIDE LONG TERM GLOBAL GROWTH FUND - B GBP ACCIE00BG4PVW16Baillie Gifford Investment Management (Europe) Limited9,51%
BAILLIE GIFFORD WORLDWIDE LONG TERM GLOBAL GROWTH FUND - B USD DISIE00BJ7VXX24Baillie Gifford Investment Management (Europe) Limited9,51%
ISHARES MSCI WORLD CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD DISIE00BJ5JP212BlackRock Asset Management Ireland Limited9,51%
BAILLIE GIFFORD WORLDWIDE LONG TERM GLOBAL GROWTH FUND - A EUR ACCIE00BK5TW727Baillie Gifford Investment Management (Europe) Limited9,51%
BAILLIE GIFFORD WORLDWIDE US EQUITY GROWTH FUND - B GBP ACCIE00B8HCHF86Baillie Gifford Investment Management (Europe) Limited8,41%
BAILLIE GIFFORD WORLDWIDE US EQUITY GROWTH FUND - B USD ACCIE00B8HW2209Baillie Gifford Investment Management (Europe) Limited8,41%
BAILLIE GIFFORD WORLDWIDE US EQUITY GROWTH FUND - C GBP ACCIE00B8H9N519Baillie Gifford Investment Management (Europe) Limited8,41%
BAILLIE GIFFORD WORLDWIDE US EQUITY GROWTH FUND - B EUR ACCIE00BF0D7Y67Baillie Gifford Investment Management (Europe) Limited8,41%
BAILLIE GIFFORD WORLDWIDE US EQUITY GROWTH FUND - A EUR ACCIE00BK5TWD80Baillie Gifford Investment Management (Europe) Limited8,41%
BAILLIE GIFFORD WORLDWIDE US EQUITY GROWTH FUND - A USD ACCIE00BK70YW20Baillie Gifford Investment Management (Europe) Limited8,41%
BNP PARIBAS EASY MSCI USA SRI S-SERIES 5% CAPPED - PRIVILEGE USD ACCLU1291103171BNP Paribas Asset Management Luxembourg7,76%
BNP PARIBAS EASY MSCI USA SRI S-SERIES 5% CAPPED - UCITS ETF USD ACCLU1291103338BNP Paribas Asset Management Luxembourg7,76%
BNP PARIBAS EASY MSCI USA SRI S-SERIES 5% CAPPED - UCITS ETF EUR DISLU1659681669BNP Paribas Asset Management Luxembourg7,76%
BNP PARIBAS EASY MSCI USA SRI S-SERIES 5% CAPPED - UCITS ETF EUR ACCLU1659681586BNP Paribas Asset Management Luxembourg7,76%
BNP PARIBAS EASY MSCI USA SRI S-SERIES 5% CAPPED - X USD DISLU1953138572BNP Paribas Asset Management Luxembourg7,76%
AMUNDI INDEX SOLUTIONS INDEX MSCI USA SRI - IE EUR ACCLU1861134622Amundi Luxembourg S.A.7,74%
AMUNDI INDEX SOLUTIONS INDEX MSCI USA SRI - UCITS ETF DR EUR ACCLU1861136247Amundi Luxembourg S.A.7,74%
UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - A USD DISLU0629460089UBS Fund Management (Luxembourg) S.A.7,72%
UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - A CHF ACC HLU1273641503UBS Fund Management (Luxembourg) S.A.7,72%
UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - A CHF DIS HLU1273642733UBS Fund Management (Luxembourg) S.A.7,72%
UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - A EUR DIS HLU1280303014UBS Fund Management (Luxembourg) S.A.7,72%
ISHARES EDGE MSCI USA MOMENTUM FACTOR UCITS ETF - USD ACCIE00BD1F4N50BlackRock Asset Management Ireland Limited7,37%
ISHARES MSCI USA SRI UCITS ETF - USD ACCIE00BYVJRR92BlackRock Asset Management Ireland Limited6,98%
ISHARES MSCI USA SRI UCITS ETF - USD DISIE00BZ173T46BlackRock Asset Management Ireland Limited6,98%
ISHARES MSCI USA SRI UCITS ETF - EUR DIS HIE00BZ173V67BlackRock Asset Management Ireland Limited6,98%
ISHARES EDGE MSCI WORLD MOMENTUM FACTOR UCITS ETF - USD ACCIE00BP3QZ825BlackRock Asset Management Ireland Limited6,61%
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF - 1C USD ACCIE00BL25JP72DWS Investment S.A.6,60%
BAILLIE GIFFORD GLOBAL STEWARDSHIP FUND - B USD ACCIE00BGGJJC74Baillie Gifford Investment Management (Europe) Limited5,82%
BAILLIE GIFFORD GLOBAL STEWARDSHIP FUND - B EUR ACCIE00BGGJJD81Baillie Gifford Investment Management (Europe) Limited5,82%
BAILLIE GIFFORD GLOBAL STEWARDSHIP FUND - A EUR ACCIE00BK5TW834Baillie Gifford Investment Management (Europe) Limited5,82%
MULTI AXXION CONCEPT - A EUR DISLU1011986426Axxion S.A.5,74%
MULTI AXXION CONCEPT - B EUR DISLU1011986939Axxion S.A.5,74%
ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF - USD ACCIE00BGL86Z12BlackRock Asset Management Ireland Limited5,68%
UBS-ETF SICAV MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF - A USD DISLU0629459743UBS Fund Management (Luxembourg) S.A.5,45%
UBS-ETF SICAV MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF - A USD ACCLU0950674332UBS Fund Management (Luxembourg) S.A.5,45%
L&G BATTERY VALUE-CHAIN UCITS ETF - USD ACCIE00BF0M2Z96LGIM ETF Managers (IE) Limited5,45%
UBS-ETF SICAV MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF - A USD DISIE00BK72HH44UBS Fund Management (Luxembourg) S.A.5,45%
UBS-ETF SICAV MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF - A USD ACCIE00BK72HJ67UBS Fund Management (Luxembourg) S.A.5,45%
UBS-ETF SICAV MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF - A EUR ACC HIE00BK72HM96UBS Fund Management (Luxembourg) S.A.5,45%
UBS-ETF SICAV MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF - A GBP DIS HIE00BK72HN04UBS Fund Management (Luxembourg) S.A.5,45%
UBS-ETF SICAV MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF - A CHF ACC HIE00BK72HT65UBS Fund Management (Luxembourg) S.A.5,45%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - I EUR DISLU1548496451Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - IT USD ACCLU1548496618Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - IT EUR ACCLU1548496709Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - IT EUR ACC HLU1548496964Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - A EUR DISLU1548497186Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - AT USD ACCLU1548497426Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - AT EUR ACCLU1548497699Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - AT EUR ACC HLU1548497772Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - W EUR DISLU1548499471Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - WT EUR ACCLU1548499711Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - WT EUR ACC HLU1548499802Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - PT GBP ACC HLU1579353134Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - RT EUR ACCLU1597246039Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - PT GBP ACCLU1597246385Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - PT CHF ACC HLU1597246542Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - CT EUR ACCLU1602091867Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - AT CZK ACC HLU1641601064Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - RT EUR ACC HLU1677195031Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - R EUR DISLU1677195205Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - RT USD ACCLU1698898050Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - AT SGD ACC HLU1720051017Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - AT HKD ACCLU1720051108Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - AT JPY ACC HLU1883297563Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - WT EUR ACC HLU1890836700Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - CT USD ACCLU1953145197Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - P EUR DISLU1970681679Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - W EUR DIS HLU2043819098Allianz Global Investors GmbH5,29%
ALLIANZ GIF - ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - WT4 EUR ACCLU2092387641Allianz Global Investors GmbH5,29%
JPMORGAN FUNDS-US GROWTH FUND - A USD DISLU0119063898JPMorgan Asset Management (Europe) S.à r.l.5,28%
JPMORGAN FUNDS-US GROWTH FUND - D USD ACCLU0119065240JPMorgan Asset Management (Europe) S.à r.l.5,28%
JPMORGAN FUNDS-US GROWTH FUND - A USD ACCLU0210536198JPMorgan Asset Management (Europe) S.à r.l.5,28%
JPMORGAN FUNDS-US GROWTH FUND - X USD ACCLU0143839131JPMorgan Asset Management (Europe) S.à r.l.5,28%
JPMORGAN FUNDS-US GROWTH FUND - C USD ACCLU0129460407JPMorgan Asset Management (Europe) S.à r.l.5,28%
JPMORGAN FUNDS-US GROWTH FUND - I USD ACCLU0248059726JPMorgan Asset Management (Europe) S.à r.l.5,28%
JPMORGAN FUNDS-US GROWTH FUND - A EUR ACC HLU0284208625JPMorgan Asset Management (Europe) S.à r.l.5,28%
JPMORGAN FUNDS-US GROWTH FUND - D EUR ACC HLU0284208971JPMorgan Asset Management (Europe) S.à r.l.5,28%
JPMORGAN FUNDS-US GROWTH FUND - C EUR ACC HLU0289216912JPMorgan Asset Management (Europe) S.à r.l.5,28%
JPMORGAN FUNDS-US GROWTH FUND - C GBP DISLU0580369782JPMorgan Asset Management (Europe) S.à r.l.5,28%
JPMORGAN FUNDS-US GROWTH FUND - C USD DISLU0647025211JPMorgan Asset Management (Europe) S.à r.l.5,28%
JPMORGAN FUNDS-US GROWTH FUND - I JPY ACCLU0900828251JPMorgan Asset Management (Europe) S.à r.l.5,28%
JPMORGAN FUNDS-US GROWTH FUND - I USD DISLU0973528879JPMorgan Asset Management (Europe) S.à r.l.5,28%
JPMORGAN FUNDS-US GROWTH FUND - I GBP DISLU0973529091JPMorgan Asset Management (Europe) S.à r.l.5,28%