Discount-Optionsscheine
60.056 Discount-Optionsscheine
60.056 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 7,540 EUR | 8,240 EUR | -1.159,170 | 1.268,663 | 0,943 | 8,495 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 6,950 EUR | 7,650 EUR | -1.213,917 | 1.323,410 | 1,016 | 9,150 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 6,850 EUR | 7,550 EUR | -1.159,170 | 1.268,663 | 1,029 | 9,272 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 6,300 EUR | 7,000 EUR | -1.213,917 | 1.323,410 | 1,110 | 10,000 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 6,110 EUR | 6,810 EUR | -1.268,663 | 1.378,156 | 1,141 | 10,279 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 5,670 EUR | 6,370 EUR | -1.268,663 | 1.378,156 | 1,220 | 10,989 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 5,080 EUR | 5,780 EUR | -1.323,410 | 1.432,903 | 1,344 | 12,111 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 4,960 EUR | 5,660 EUR | -1.323,410 | 1.432,903 | 1,373 | 12,367 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 4,230 EUR | 4,930 EUR | -1.378,156 | 1.487,649 | 1,576 | 14,199 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 3,980 EUR | 4,680 EUR | -1.378,156 | 1.487,649 | 1,660 | 14,957 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 3,500 EUR | 4,200 EUR | -1.432,903 | 1.542,396 | 1,850 | 16,667 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 2,890 EUR | 3,590 EUR | -1.432,903 | 1.542,396 | 2,165 | 19,499 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 2,700 EUR | 3,400 EUR | -1.487,649 | 1.597,142 | 2,286 | 20,588 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,230 EUR | 9,270 EUR | 57,752 | -15,505 | 2,556 | 0,431 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 2,150 EUR | 2,850 EUR | -1.542,396 | 1.651,889 | 2,730 | 24,561 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,570 EUR | 8,620 EUR | 57,752 | -15,505 | 2,749 | 0,580 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,350 EUR | 9,380 EUR | 46,257 | -7,869 | 2,777 | 0,320 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,040 EUR | 9,080 EUR | 42,418 | -4,031 | 2,872 | 0,441 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,170 EUR | 8,220 EUR | 57,752 | -15,505 | 2,883 | 0,608 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 1,920 EUR | 2,620 EUR | -1.487,649 | 1.597,142 | 2,966 | 26,718 % | Europäisch | Goldman Sachs | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 8,610 EUR | 8,660 EUR | 38,580 | -0,192 | 3,012 | 0,577 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,131 EUR | 0,132 EUR | 38,221 | 23,558 | 3,130 | 0,758 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,210 EUR | 8,250 EUR | 42,418 | -4,031 | 3,161 | 0,485 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,790 EUR | 0,800 EUR | 17,871 | 146,386 | 3,241 | 1,250 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,126 EUR | 0,127 EUR | 32,142 | 29,548 | 3,262 | 0,787 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 1,580 EUR | 2,280 EUR | -1.597,142 | 1.706,635 | 3,408 | 30,702 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,120 EUR | 0,121 EUR | 29,984 | 31,796 | 3,415 | 0,826 % | Europäisch | UBS | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 7,440 EUR | 7,510 EUR | 30,902 | 7,486 | 3,473 | 0,932 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,114 EUR | 0,115 EUR | 27,924 | 33,855 | 3,593 | 0,870 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,450 EUR | 7,460 EUR | 44,506 | -12,795 | 3,597 | 0,134 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,710 EUR | 0,720 EUR | 17,871 | 146,386 | 3,601 | 1,389 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,520 EUR | 0,530 EUR | 28,794 | 15,710 | 3,610 | 1,887 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,113 EUR | 0,114 EUR | 29,984 | 31,796 | 3,624 | 0,877 % | Europäisch | UBS | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,320 EUR | 0,410 EUR | 31,413 | 2,881 | 3,645 | 21,951 % | Europäisch | DZ BANK | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,225 EUR | 0,245 EUR | 32,931 | 0,604 | 3,651 | 8,163 % | Europäisch | UBS | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,109 EUR | 0,110 EUR | 27,924 | 33,855 | 3,756 | 0,909 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,109 EUR | 0,110 EUR | 25,973 | 35,717 | 3,765 | 0,909 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,930 EUR | 1,940 EUR | 45,430 | -18,145 | 3,778 | 0,515 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,480 EUR | 0,500 EUR | 28,857 | 15,607 | 3,827 | 4,000 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,340 EUR | 2,350 EUR | 45,307 | -17,961 | 3,890 | 0,426 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,105 EUR | 0,106 EUR | 25,865 | 35,914 | 3,898 | 0,943 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,860 EUR | 1,870 EUR | 45,519 | -18,278 | 3,926 | 0,535 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,650 EUR | 0,660 EUR | 18,006 | 63,988 | 3,931 | 1,515 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,103 EUR | 0,104 EUR | 23,806 | 37,974 | 3,973 | 0,962 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,730 EUR | 6,740 EUR | 36,578 | -4,868 | 3,985 | 0,148 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,204 EUR | 0,224 EUR | 27,342 | 6,193 | 3,994 | 8,929 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,101 EUR | 0,102 EUR | 23,806 | 37,974 | 4,051 | 0,980 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,620 EUR | 6,630 EUR | 44,506 | -12,795 | 4,051 | 0,151 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,260 EUR | 8,430 EUR | 26,965 | 2,249 | 4,070 | 2,017 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,460 EUR | 0,470 EUR | 24,343 | 20,161 | 4,071 | 2,128 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,620 EUR | 0,630 EUR | 18,006 | 63,988 | 4,118 | 1,587 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 1,410 EUR | 1,420 EUR | 42,000 | -12,999 | 4,129 | 0,704 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,750 EUR | 1,770 EUR | 31,657 | -4,319 | 4,133 | 1,130 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,620 EUR | 0,630 EUR | 27,063 | 11,324 | 4,135 | 1,587 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 1,160 EUR | 1,860 EUR | -1.542,396 | 1.651,889 | 4,178 | 37,634 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,740 EUR | 1,750 EUR | 45,325 | -17,988 | 4,181 | 0,571 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,098 EUR | 0,099 EUR | 21,860 | 39,829 | 4,184 | 1,010 % | Europäisch | UBS | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,590 EUR | 8,670 EUR | 31,319 | -3,846 | 4,198 | 0,923 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,097 EUR | 0,098 EUR | 21,746 | 40,033 | 4,216 | 1,020 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,600 EUR | 0,610 EUR | 17,871 | 146,386 | 4,250 | 1,639 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,440 EUR | 0,450 EUR | 24,445 | 19,999 | 4,254 | 2,222 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 0,980 EUR | 0,990 EUR | 33,947 | -10,356 | 4,282 | 1,010 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,940 EUR | 6,030 EUR | 23,225 | 15,163 | 4,327 | 1,493 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,500 USD | – | 3,500 USD | 0,660 EUR | 0,670 EUR | 26,772 | 2,519 | 4,335 | 1,493 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,750 EUR | 7,900 EUR | 26,965 | 2,249 | 4,344 | 1,899 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,790 EUR | 7,840 EUR | 26,965 | 2,249 | 4,366 | 0,638 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,093 EUR | 0,094 EUR | 19,687 | 42,092 | 4,395 | 1,064 % | Europäisch | UBS | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,520 EUR | 9,620 EUR | 41,024 | -17,433 | 4,406 | 1,040 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,093 EUR | 0,094 EUR | 19,804 | 41,886 | 4,407 | 1,064 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,630 EUR | 1,650 EUR | 31,657 | -4,319 | 4,434 | 1,212 % | Europäisch | Vontobel | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 17,560 EUR | 17,650 EUR | 29,793 | -4,263 | 4,436 | 0,510 % | Europäisch | BNP Paribas | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,570 EUR | 0,580 EUR | 18,006 | 63,988 | 4,473 | 1,724 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,180 EUR | 0,200 EUR | 21,753 | 11,782 | 4,473 | 10,000 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,530 EUR | 7,660 EUR | 26,965 | 2,249 | 4,475 | 1,697 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 1,990 EUR | 2,020 EUR | 61,454 | -39,427 | 4,495 | 1,485 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 8,560 EUR | 8,860 EUR | 37,186 | -12,060 | 4,497 | 3,386 % | Europäisch | DZ BANK | |||||
Tesla | 200,000 USD | – | 300,000 USD | 5,900 EUR | 5,910 EUR | 36,578 | -4,868 | 4,540 | 0,169 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,090 EUR | 0,091 EUR | 22,035 | 39,516 | 4,561 | 1,099 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,560 EUR | 0,580 EUR | 27,063 | 11,324 | 4,570 | 3,448 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,560 EUR | 0,570 EUR | 23,225 | 15,163 | 4,570 | 1,754 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,570 EUR | 1,600 EUR | 24,822 | 2,515 | 4,573 | 1,875 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,950 EUR | 1,980 EUR | 66,960 | -44,934 | 4,586 | 1,515 % | Europäisch | UBS | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,089 EUR | 0,090 EUR | 17,628 | 44,152 | 4,596 | 1,111 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,610 EUR | 5,670 EUR | 23,225 | 15,163 | 4,602 | 1,058 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 110,000 USD | – | 150,000 USD | 3,320 EUR | 3,330 EUR | 39,075 | -16,921 | 4,613 | 0,300 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,560 EUR | 1,580 EUR | 31,657 | -4,319 | 4,630 | 1,266 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | – | 325,000 USD | 5,790 EUR | 5,800 EUR | 28,697 | 2,993 | 4,634 | 0,172 % | Europäisch | Vontobel | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,088 EUR | 0,089 EUR | 17,628 | 44,152 | 4,642 | 1,124 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,000 EUR | 2,010 EUR | 54,545 | -31,818 | 4,656 | 0,498 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | – | 28,000 USD | 0,400 EUR | 0,410 EUR | 19,964 | 24,500 | 4,667 | 2,439 % | Europäisch | UBS | |||||
Intel | 18,000 USD | – | 28,000 USD | 0,400 EUR | 0,410 EUR | 19,929 | 24,555 | 4,669 | 2,439 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,087 EUR | 0,088 EUR | 19,687 | 42,092 | 4,695 | 1,136 % | Europäisch | UBS | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,700 EUR | 0,710 EUR | 23,489 | 2,015 | 4,699 | 1,408 % | Europäisch | DZ BANK | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,790 EUR | 0,810 EUR | 23,924 | 2,308 | 4,706 | 2,469 % | Europäisch | UBS | |||||
Apple | 150,000 USD | – | 200,000 USD | 3,850 EUR | 3,860 EUR | 29,759 | -6,345 | 4,707 | 0,259 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 7,780 EUR | 7,800 EUR | 32,277 | -5,188 | 4,733 | 0,256 % | Europäisch | DZ BANK | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 16,430 EUR | 16,520 EUR | 29,793 | -4,263 | 4,739 | 0,545 % | Europäisch | BNP Paribas | |||||
Novo Nordisk (ADR) | 50,000 USD | – | 70,000 USD | 1,230 EUR | 1,240 EUR | 27,589 | 1,376 | 4,742 | 0,806 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 4,000 EUR | – | 6,000 EUR | 1,880 EUR | 1,910 EUR | 55,947 | -33,921 | 4,779 | 1,571 % | Europäisch | UBS | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,890 EUR | 0,900 EUR | 30,411 | -7,214 | 4,790 | 1,111 % | Europäisch | Vontobel |