Discount-Optionsscheine • Seite 4
66.862 Discount-Optionsscheine
66.862 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech (ADR) | 60,000 USD | – | 80,000 USD | 1,500 EUR | 1,510 EUR | 43,789 | -25,052 | 6,134 | 0,662 % | Europäisch | Vontobel | |||||
Amazon | 170,000 USD | – | 220,000 USD | 3,010 EUR | 3,020 EUR | 20,838 | 2,445 | 6,141 | 0,331 % | Europäisch | UBS | |||||
Amazon | 165,000 USD | – | 215,000 USD | 3,020 EUR | 3,030 EUR | 23,427 | -0,223 | 6,141 | 0,330 % | Europäisch | UBS | |||||
HUT 8 Mining | 15,000 USD | – | 20,000 USD | 2,720 EUR | 2,780 EUR | 24,166 | 1,112 | 6,144 | 2,158 % | Europäisch | Morgan Stanley | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 5,170 EUR | 5,620 EUR | 13,194 | 15,741 | 6,149 | 8,007 % | Europäisch | DZ BANK | |||||
Tesla | 150,000 USD | – | 200,000 USD | 4,240 EUR | 4,250 EUR | 50,435 | -33,913 | 6,155 | 0,235 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,500 EUR | – | 1,750 EUR | 0,220 EUR | 0,340 EUR | 28,401 | -16,468 | 6,162 | 35,294 % | Europäisch | DZ BANK | |||||
TSMC (ADR) | 160,000 USD | – | 200,000 USD | 32,760 EUR | 32,960 EUR | 31,976 | -14,970 | 6,163 | 0,607 % | Europäisch | Goldman Sachs | |||||
Tesla | 250,000 USD | – | 350,000 USD | 4,230 EUR | 4,240 EUR | 17,391 | 15,653 | 6,167 | 0,236 % | Europäisch | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 35,000 EUR | – | 45,000 EUR | 7,920 EUR | 7,960 EUR | 28,717 | -8,350 | 6,168 | 0,503 % | Europäisch | Vontobel | |||||
Amazon | 175,000 USD | – | 225,000 USD | 0,290 EUR | 0,300 EUR | 18,510 | 4,773 | 6,182 | 3,333 % | Europäisch | UBS | |||||
RWE | 30,000 EUR | – | 40,000 EUR | 5,710 EUR | 5,790 EUR | 16,201 | 11,732 | 6,183 | 1,382 % | Europäisch | DZ BANK | |||||
Quanta Services | 320,000 USD | – | 400,000 USD | 5,370 EUR | 5,520 EUR | 19,022 | 1,222 | 6,185 | 2,717 % | Europäisch | Goldman Sachs | |||||
Knorr-Bremse | 60,000 EUR | – | 75,000 EUR | 13,420 EUR | 13,720 EUR | 29,370 | -11,713 | 6,192 | 2,187 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,000 EUR | – | 9,000 EUR | 1,180 EUR | 1,480 EUR | 23,664 | -1,854 | 6,196 | 20,270 % | Europäisch | DZ BANK | |||||
Siemens Energy | 60,000 EUR | – | 80,000 EUR | 1,560 EUR | 1,580 EUR | 38,725 | -18,301 | 6,197 | 1,266 % | Europäisch | Vontobel | |||||
Aixtron | 10,000 EUR | – | 12,500 EUR | 2,270 EUR | 2,300 EUR | 29,874 | -12,342 | 6,200 | 1,304 % | Europäisch | Goldman Sachs | |||||
Amazon | 180,000 USD | – | 230,000 USD | 0,290 EUR | 0,300 EUR | 16,119 | 7,181 | 6,201 | 3,333 % | Europäisch | UBS | |||||
TotalEnergies (ehem. Total) | 40,000 EUR | – | 50,000 EUR | 8,040 EUR | 8,230 EUR | 21,676 | -2,095 | 6,205 | 2,309 % | Europäisch | Vontobel | |||||
JD.com (ADR) | 22,000 USD | – | 27,000 USD | 0,420 EUR | 0,430 EUR | 28,756 | -12,565 | 6,206 | 2,326 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 0,290 EUR | 0,300 EUR | 18,548 | 4,724 | 6,209 | 3,333 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 2,980 EUR | 2,990 EUR | 18,590 | 4,671 | 6,209 | 0,334 % | Europäisch | UBS | |||||
Alphabet C (Google) | 150,000 USD | – | 190,000 USD | 2,630 EUR | 2,640 EUR | 21,032 | 0,026 | 6,214 | 0,379 % | Europäisch | UBS | |||||
BioNTech (ADR) | 70,000 USD | – | 90,000 USD | 1,480 EUR | 1,490 EUR | 34,726 | -16,076 | 6,215 | 0,671 % | Europäisch | Vontobel | |||||
Palladiumpreis | 800,000 USD | – | 1.000,000 USD | 1,650 EUR | 1,680 EUR | 33,616 | -17,019 | 6,220 | 1,786 % | Europäisch | Vontobel | |||||
UniCredit | 45,000 EUR | – | 55,000 EUR | 9,500 EUR | 10,000 EUR | 27,664 | -11,590 | 6,221 | 5,000 % | Europäisch | Goldman Sachs | |||||
Intel | 15,000 USD | – | 20,000 USD | 2,670 EUR | 2,680 EUR | 22,320 | 3,573 | 6,223 | 0,373 % | Europäisch | Vontobel | |||||
TSMC (ADR) | 150,000 USD | – | 192,000 USD | 32,340 EUR | 32,640 EUR | 36,227 | -18,371 | 6,223 | 0,919 % | Europäisch | Goldman Sachs | |||||
BioNTech (ADR) | 80,000 USD | – | 100,000 USD | 1,480 EUR | 1,490 EUR | 25,470 | -6,838 | 6,224 | 0,671 % | Europäisch | Vontobel | |||||
RWE | 30,000 EUR | – | 40,000 EUR | 5,720 EUR | 5,750 EUR | 16,201 | 11,732 | 6,226 | 0,522 % | Europäisch | UBS | |||||
Bayer | 24,000 EUR | – | 34,000 EUR | 4,400 EUR | 4,500 EUR | 14,651 | 20,910 | 6,235 | 2,222 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 225,000 USD | 4,180 EUR | 4,190 EUR | 42,174 | -25,652 | 6,243 | 0,239 % | Europäisch | Vontobel | |||||
Bayer | 24,000 EUR | – | 34,000 EUR | 0,430 EUR | 0,450 EUR | 14,651 | 20,910 | 6,249 | 4,444 % | Europäisch | UBS | |||||
BioNTech (ADR) | 80,000 USD | – | 100,000 USD | 1,420 EUR | 1,480 EUR | 25,331 | -6,664 | 6,256 | 4,054 % | Europäisch | BNP Paribas | |||||
Vertiv | 80,000 USD | – | 103,000 USD | 19,200 EUR | 19,500 EUR | 43,499 | -27,255 | 6,270 | 1,538 % | Europäisch | Goldman Sachs | |||||
Fresenius Medical Care | 35,000 EUR | – | 45,000 EUR | 6,790 EUR | 6,890 EUR | 19,131 | 3,974 | 6,282 | 1,451 % | Europäisch | DZ BANK | |||||
Nike | 60,000 USD | – | 75,000 USD | 10,150 EUR | 10,250 EUR | 19,593 | 0,509 | 6,288 | 0,976 % | Europäisch | Goldman Sachs | |||||
RWE | 29,000 EUR | – | 39,000 EUR | 5,660 EUR | 5,690 EUR | 18,994 | 8,939 | 6,292 | 0,527 % | Europäisch | UBS | |||||
Hochtief | 110,000 EUR | – | 140,000 EUR | 2,870 EUR | 2,960 EUR | 40,987 | -24,893 | 6,297 | 3,041 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 3,200 USD | – | 3,700 USD | 0,400 EUR | 0,430 EUR | -2,630 | 18,666 | 6,300 | 6,977 % | Europäisch | BNP Paribas | |||||
Thyssenkrupp | 7,500 EUR | – | 9,500 EUR | 1,540 EUR | 1,570 EUR | 24,212 | -4,002 | 6,303 | 1,911 % | Europäisch | UBS | |||||
Alphabet C (Google) | 145,000 USD | – | 185,000 USD | 2,590 EUR | 2,600 EUR | 23,648 | -2,585 | 6,308 | 0,385 % | Europäisch | UBS | |||||
Alphabet C (Google) | 145,000 USD | – | 185,000 USD | 2,590 EUR | 2,600 EUR | 23,648 | -2,585 | 6,310 | 0,385 % | Europäisch | UBS | |||||
Aurubis | 60,000 EUR | – | 75,000 EUR | 1,280 EUR | 1,370 EUR | 30,676 | -13,345 | 6,318 | 6,569 % | Europäisch | DZ BANK | |||||
Rheinmetall | 1.200,000 EUR | – | 1.500,000 EUR | 26,998 EUR | 27,008 EUR | 29,722 | -12,152 | 6,322 | 0,037 % | Europäisch | Goldman Sachs | |||||
UniCredit | 50,000 EUR | – | 65,000 EUR | 9,330 EUR | 9,830 EUR | 19,627 | 4,485 | 6,329 | 5,086 % | Europäisch | Goldman Sachs | |||||
Aixtron | 10,000 EUR | – | 12,800 EUR | 2,220 EUR | 2,250 EUR | 29,874 | -10,238 | 6,338 | 1,333 % | Europäisch | Goldman Sachs | |||||
Thyssenkrupp | 5,500 EUR | – | 7,500 EUR | 1,530 EUR | 1,560 EUR | 44,422 | -24,212 | 6,344 | 1,923 % | Europäisch | UBS | |||||
Ebay | 70,000 USD | – | 90,000 USD | 12,420 EUR | 12,490 EUR | 23,697 | -1,897 | 6,346 | 0,560 % | Europäisch | Goldman Sachs | |||||
Commerzbank | 20,000 EUR | – | 25,000 EUR | 4,800 EUR | 5,000 EUR | 37,107 | -21,384 | 6,360 | 4,000 % | Europäisch | Goldman Sachs | |||||
Netflix | 900,000 USD | – | 1.140,000 USD | 15,420 EUR | 15,720 EUR | 22,320 | -1,605 | 6,368 | 1,908 % | Europäisch | Goldman Sachs | |||||
Meta Platforms (ehem. Facebook) | 500,000 USD | – | 620,000 USD | 10,140 EUR | 10,170 EUR | 33,334 | -17,334 | 6,368 | 0,295 % | Europäisch | Goldman Sachs | |||||
Palladiumpreis | 800,000 USD | – | 1.000,000 USD | 1,610 EUR | 1,640 EUR | 33,616 | -17,019 | 6,371 | 1,829 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,750 USD | – | 3,750 USD | 0,410 EUR | 0,420 EUR | 10,830 | 21,595 | 6,372 | 2,381 % | Europäisch | DZ BANK | |||||
Palladiumpreis | 800,000 USD | – | 1.000,000 USD | 1,610 EUR | 1,640 EUR | 33,682 | -17,103 | 6,373 | 1,829 % | Europäisch | Vontobel | |||||
Amazon | 170,000 USD | – | 220,000 USD | 2,900 EUR | 2,910 EUR | 20,838 | 2,445 | 6,373 | 0,344 % | Europäisch | UBS | |||||
Palladiumpreis | 900,000 USD | – | 1.100,000 USD | 1,600 EUR | 1,640 EUR | 25,411 | -8,836 | 6,384 | 2,439 % | Europäisch | Vontobel | |||||
Robinhood Markets | 80,000 USD | – | 100,000 USD | 13,320 EUR | 13,520 EUR | 19,920 | 0,100 | 6,387 | 1,479 % | Europäisch | Goldman Sachs | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 5,260 EUR | 5,290 EUR | 17,160 | 12,426 | 6,389 | 0,567 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 24,000 EUR | 0,430 EUR | 0,440 EUR | 32,432 | -14,651 | 6,391 | 2,273 % | Europäisch | UBS | |||||
Brenntag | 40,000 EUR | – | 50,000 EUR | 8,260 EUR | 8,360 EUR | 25,234 | -6,542 | 6,400 | 1,196 % | Europäisch | BNP Paribas | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,480 EUR | 0,540 EUR | 13,194 | 15,741 | 6,400 | 11,111 % | Europäisch | UBS | |||||
Alphabet C (Google) | 150,000 USD | – | 190,000 USD | 25,520 EUR | 25,620 EUR | 21,044 | 0,011 | 6,409 | 0,390 % | Europäisch | Goldman Sachs | |||||
Deutsche Bank | 22,000 EUR | – | 28,000 EUR | 4,330 EUR | 4,380 EUR | 21,694 | -0,338 | 6,414 | 1,142 % | Europäisch | Goldman Sachs | |||||
Amazon | 180,000 USD | – | 230,000 USD | 0,280 EUR | 0,290 EUR | 16,244 | 7,022 | 6,421 | 3,448 % | Europäisch | UBS | |||||
Vonovia | 20,000 EUR | – | 25,000 EUR | 4,120 EUR | 4,210 EUR | 26,117 | -7,647 | 6,430 | 2,138 % | Europäisch | Vontobel | |||||
Erdgaspreis | 3,400 USD | – | 3,900 USD | 0,390 EUR | 0,420 EUR | -10,282 | 26,500 | 6,436 | 7,143 % | Europäisch | BNP Paribas | |||||
Ebay | 70,000 USD | – | 85,000 USD | 12,240 EUR | 12,310 EUR | 23,697 | -7,347 | 6,439 | 0,569 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 55,000 USD | – | 85,000 USD | 0,075 EUR | 0,076 EUR | 2,895 | 50,071 | 6,440 | 1,316 % | Europäisch | UBS | |||||
Porsche AG Vz. | 35,000 EUR | – | 45,000 EUR | 0,640 EUR | 0,660 EUR | 17,666 | 5,857 | 6,441 | 3,030 % | Europäisch | Vontobel | |||||
Super Micro Computer | 55,000 USD | – | 85,000 USD | 0,075 EUR | 0,076 EUR | 2,895 | 50,071 | 6,442 | 1,316 % | Europäisch | UBS | |||||
Siemens Energy | 70,000 EUR | – | 90,000 EUR | 1,500 EUR | 1,520 EUR | 28,513 | -8,088 | 6,442 | 1,316 % | Europäisch | Vontobel | |||||
Apple | 160,000 USD | – | 200,000 USD | 2,700 EUR | 2,710 EUR | 20,941 | -1,176 | 6,455 | 0,369 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,100 EUR | 1,130 EUR | 17,808 | 9,589 | 6,460 | 2,655 % | Europäisch | UBS | |||||
AMD | 120,000 USD | – | 150,000 USD | 22,750 EUR | 22,950 EUR | 30,091 | -12,613 | 6,462 | 0,871 % | Europäisch | Goldman Sachs | |||||
Amazon | 175,000 USD | – | 225,000 USD | 2,860 EUR | 2,870 EUR | 18,510 | 4,773 | 6,462 | 0,348 % | Europäisch | UBS | |||||
Fraport | 40,000 EUR | – | 50,000 EUR | 9,410 EUR | 10,010 EUR | 38,272 | -22,840 | 6,474 | 5,994 % | Europäisch | DZ BANK | |||||
AMD | 100,000 USD | – | 130,000 USD | 2,270 EUR | 2,290 EUR | 41,742 | -24,265 | 6,479 | 0,873 % | Europäisch | Goldman Sachs | |||||
Drägerwerk | 40,000 EUR | – | 50,000 EUR | 9,280 EUR | 10,480 EUR | 41,090 | -26,362 | 6,479 | 11,450 % | Europäisch | DZ BANK | |||||
Tesla | 200,000 USD | – | 250,000 USD | 4,020 EUR | 4,030 EUR | 33,913 | -17,391 | 6,488 | 0,248 % | Europäisch | Vontobel | |||||
Tesla | 250,000 USD | – | 350,000 USD | 4,020 EUR | 4,030 EUR | 17,391 | 15,653 | 6,488 | 0,248 % | Europäisch | Vontobel | |||||
Infineon | 29,000 EUR | – | 39,000 EUR | 5,170 EUR | 5,200 EUR | 14,201 | 15,385 | 6,500 | 0,577 % | Europäisch | UBS | |||||
JD.com (ADR) | 23,000 USD | – | 28,000 USD | 0,400 EUR | 0,410 EUR | 25,422 | -9,209 | 6,501 | 2,439 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 30,000 EUR | – | 40,000 EUR | 5,120 EUR | 5,330 EUR | 13,470 | 15,374 | 6,505 | 3,940 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 70,000 EUR | – | 90,000 EUR | 1,350 EUR | 1,370 EUR | 21,489 | 0,942 | 6,508 | 1,460 % | Europäisch | BNP Paribas | |||||
TSMC (ADR) | 150,000 USD | – | 190,000 USD | 30,930 EUR | 31,230 EUR | 36,227 | -19,221 | 6,510 | 0,961 % | Europäisch | Goldman Sachs | |||||
Aixtron | 12,000 EUR | – | 15,500 EUR | 2,160 EUR | 2,190 EUR | 15,849 | 8,696 | 6,511 | 1,370 % | Europäisch | Goldman Sachs | |||||
Erdgaspreis | 3,500 USD | – | 4,000 USD | 0,380 EUR | 0,410 EUR | -13,526 | 29,744 | 6,512 | 7,317 % | Europäisch | BNP Paribas | |||||
Hochtief | 125,000 EUR | – | 155,000 EUR | 2,770 EUR | 2,860 EUR | 32,940 | -16,845 | 6,517 | 3,147 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 6,000 EUR | – | 7,800 EUR | 1,090 EUR | 1,120 EUR | 17,808 | 6,849 | 6,518 | 2,679 % | Europäisch | Goldman Sachs | |||||
Fresenius | 35,000 EUR | – | 45,000 EUR | 0,620 EUR | 0,630 EUR | 14,821 | 9,516 | 6,522 | 1,587 % | Europäisch | UBS | |||||
HUT 8 Mining | 14,000 USD | – | 19,000 USD | 2,560 EUR | 2,620 EUR | 29,221 | -3,943 | 6,523 | 2,290 % | Europäisch | Morgan Stanley | |||||
BioNTech (ADR) | 85,000 USD | – | 105,000 USD | 1,410 EUR | 1,420 EUR | 20,739 | -2,089 | 6,527 | 0,704 % | Europäisch | UBS | |||||
Microsoft | 400,000 USD | – | 500,000 USD | 6,910 EUR | 6,930 EUR | 23,680 | -4,600 | 6,531 | 0,289 % | Europäisch | Goldman Sachs | |||||
Tesla | 150,000 USD | – | 200,000 USD | 3,990 EUR | 4,000 EUR | 50,316 | -33,755 | 6,539 | 0,250 % | Europäisch | Vontobel | |||||
HelloFresh | 8,500 EUR | – | 11,500 EUR | 0,120 EUR | 0,140 EUR | 7,306 | 25,409 | 6,550 | 14,286 % | Europäisch | UBS | |||||
Amazon | 180,000 USD | – | 230,000 USD | 2,830 EUR | 2,840 EUR | 16,436 | 6,776 | 6,556 | 0,352 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 70,000 EUR | – | 90,000 EUR | 1,340 EUR | 1,360 EUR | 21,489 | 0,942 | 6,556 | 1,471 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 95,000 EUR | 1,340 EUR | 1,360 EUR | 15,882 | 6,550 | 6,556 | 1,471 % | Europäisch | BNP Paribas | |||||
Airbnb | 80,000 USD | – | 100,000 USD | 1,670 EUR | 1,680 EUR | 37,043 | -21,303 | 6,561 | 0,595 % | Europäisch | Vontobel |