Discount-Optionsscheine • Seite 4
60.931 Discount-Optionsscheine
60.931 Discount-Optionsscheine
3 Filter aktiv
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh | 8,500 EUR | 0,000 EUR | 11,500 EUR | 0,119 EUR | 0,139 EUR | 7,144 | 25,628 | 6,586 | 14,388 % | Europäisch | UBS | |||||
Dow Jones | 34.500,000 Pkt. | 0,000 Pkt. | 43.000,00 Pkt. | 54,140 EUR | 54,490 EUR | 15,17 | 5,73 | 6,59 | 0,64 % | Europäisch | Goldman Sachs | |||||
Beiersdorf | 80,000 EUR | 0,000 EUR | 100,000 EUR | 18,660 EUR | 18,790 EUR | 35,484 | -19,355 | 6,599 | 0,692 % | Europäisch | BNP Paribas | |||||
Porsche Automobil Holding | 30,000 EUR | 0,000 EUR | 40,000 EUR | 5,430 EUR | 5,480 EUR | 17,058 | 10,589 | 6,600 | 0,912 % | Europäisch | DZ BANK | |||||
Brenntag | 40,000 EUR | 0,000 EUR | 50,000 EUR | 8,760 EUR | 8,870 EUR | 31,717 | -14,647 | 6,604 | 1,240 % | Europäisch | BNP Paribas | |||||
Tesla | 150,000 USD | 0,000 USD | 200,000 USD | 3,780 EUR | 3,790 EUR | 46,884 | -29,178 | 6,606 | 0,264 % | Europäisch | Vontobel | |||||
Hornbach Holding | 70,000 EUR | 0,000 EUR | 85,000 EUR | 1,380 EUR | 1,500 EUR | 29,364 | -14,228 | 6,607 | 8,000 % | Europäisch | DZ BANK | |||||
Fraport | 40,000 EUR | 0,000 EUR | 50,000 EUR | 8,510 EUR | 8,810 EUR | 31,330 | -14,163 | 6,612 | 3,405 % | Europäisch | DZ BANK | |||||
TotalEnergies (ehem. Total) | 40,000 EUR | 0,000 EUR | 50,000 EUR | 7,550 EUR | 7,730 EUR | 21,814 | -2,267 | 6,618 | 2,329 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 30,000 EUR | 0,000 EUR | 40,000 EUR | 5,260 EUR | 5,460 EUR | 17,058 | 10,589 | 6,625 | 3,663 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 30,000 EUR | 0,000 EUR | 40,000 EUR | 5,220 EUR | 5,460 EUR | 17,058 | 10,589 | 6,625 | 4,396 % | Europäisch | Vontobel | |||||
Nvidia | 80,000 USD | 0,000 USD | 100,000 USD | 1,440 EUR | 1,450 EUR | 26,552 | -8,189 | 6,625 | 0,690 % | Europäisch | Vontobel | |||||
Palo Alto Networks | 350,000 USD | 0,000 USD | 400,000 USD | 2,470 EUR | 2,490 EUR | -87,236 | 113,984 | 6,628 | 0,803 % | Europäisch | Morgan Stanley | |||||
Knorr-Bremse | 60,000 EUR | 0,000 EUR | 75,000 EUR | 12,850 EUR | 13,150 EUR | 31,193 | -13,991 | 6,631 | 2,281 % | Europäisch | DZ BANK | |||||
Nvidia | 70,000 USD | 0,000 USD | 90,000 USD | 1,440 EUR | 1,450 EUR | 35,733 | -17,371 | 6,632 | 0,690 % | Europäisch | BNP Paribas | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 9,000 EUR | 1,080 EUR | 1,380 EUR | 23,531 | -1,682 | 6,633 | 21,739 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,480 EUR | 1,510 EUR | 50,100 | -30,140 | 6,636 | 1,987 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 4,330 EUR | 4,350 EUR | 13,465 | 21,149 | 6,641 | 0,460 % | Europäisch | DZ BANK | |||||
Grand City Properties | 9,000 EUR | 0,000 EUR | 11,000 EUR | 1,310 EUR | 1,580 EUR | 14,286 | 4,762 | 6,646 | 17,089 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 25,000 EUR | 3,630 EUR | 3,730 EUR | 19,322 | 0,847 | 6,646 | 2,681 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 3,500 EUR | 0,000 EUR | 4,500 EUR | 0,930 EUR | 0,950 EUR | 44,585 | -28,752 | 6,648 | 2,105 % | Europäisch | BNP Paribas | |||||
Ölpreis WTI | 40,000 USD | 0,000 USD | 50,000 USD | 0,740 EUR | 0,750 EUR | 29,329 | -11,661 | 6,653 | 1,333 % | Europäisch | DZ BANK | |||||
Nvidia | 80,000 USD | 0,000 USD | 100,000 USD | 14,440 EUR | 14,450 EUR | 26,552 | -8,189 | 6,655 | 0,069 % | Europäisch | Vontobel | |||||
Netflix | 900,000 USD | 0,000 USD | 1.150,000 USD | 14,860 EUR | 15,010 EUR | 20,475 | 1,615 | 6,657 | 0,999 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 16.500,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 25,900 EUR | 25,930 EUR | 15,69 | 4,75 | 6,66 | 0,12 % | Europäisch | Goldman Sachs | |||||
MTU Aero Engines | 225,000 EUR | 0,000 EUR | 275,000 EUR | 4,520 EUR | 4,560 EUR | 25,962 | -9,510 | 6,664 | 0,877 % | Europäisch | DZ BANK | |||||
2G Energy | 25,000 EUR | 0,000 EUR | 35,000 EUR | 4,100 EUR | 4,250 EUR | 11,817 | 23,457 | 6,671 | 3,529 % | Europäisch | DZ BANK | |||||
EON | 12,000 EUR | 0,000 EUR | 14,500 EUR | 2,230 EUR | 2,310 EUR | 22,154 | -5,936 | 6,673 | 3,463 % | Europäisch | DZ BANK | |||||
Siemens Energy | 24,000 EUR | 0,000 EUR | 34,000 EUR | 1,000 EUR | 1,010 EUR | 64,466 | -49,659 | 6,687 | 0,990 % | Europäisch | UBS | |||||
Siemens Energy | 25,000 EUR | 0,000 EUR | 35,000 EUR | 1,000 EUR | 1,010 EUR | 62,985 | -48,179 | 6,687 | 0,990 % | Europäisch | UBS | |||||
Beiersdorf | 90,000 EUR | 0,000 EUR | 110,000 EUR | 18,400 EUR | 18,530 EUR | 27,419 | -11,290 | 6,692 | 0,702 % | Europäisch | BNP Paribas | |||||
Intel | 15,000 USD | 0,000 USD | 20,000 USD | 2,640 EUR | 2,650 EUR | 25,373 | -0,498 | 6,697 | 0,377 % | Europäisch | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | 0,000 EUR | 50,000 EUR | 7,710 EUR | 7,830 EUR | 23,766 | -4,707 | 6,701 | 1,533 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 80,000 USD | 0,000 USD | 100,000 USD | 1,360 EUR | 1,370 EUR | 23,188 | -3,985 | 6,706 | 0,730 % | Europäisch | Vontobel | |||||
Siemens Energy | 25,000 EUR | 0,000 EUR | 35,000 EUR | 1,030 EUR | 1,040 EUR | 64,163 | -49,828 | 6,708 | 0,962 % | Europäisch | UBS | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | 0,000 EUR | 50,000 EUR | 7,720 EUR | 7,820 EUR | 23,766 | -4,707 | 6,710 | 1,279 % | Europäisch | DZ BANK | |||||
Aixtron | 8,000 EUR | 0,000 EUR | 10,000 EUR | 1,730 EUR | 1,760 EUR | 32,289 | -15,362 | 6,713 | 1,705 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 5,000 EUR | 0,920 EUR | 0,940 EUR | 36,669 | -20,836 | 6,719 | 2,128 % | Europäisch | BNP Paribas | |||||
Nvidia | 70,000 USD | 0,000 USD | 90,000 USD | 1,420 EUR | 1,430 EUR | 35,733 | -17,371 | 6,723 | 0,699 % | Europäisch | Vontobel | |||||
Delivery Hero | 25,000 EUR | 0,000 EUR | 35,000 EUR | 3,280 EUR | 3,680 EUR | -0,847 | 41,186 | 6,736 | 10,870 % | Europäisch | DZ BANK | |||||
Beiersdorf | 100,000 EUR | 0,000 EUR | 120,000 EUR | 18,230 EUR | 18,360 EUR | 19,355 | -3,226 | 6,754 | 0,708 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 26,000 EUR | 0,000 EUR | 36,000 EUR | 0,990 EUR | 1,000 EUR | 61,504 | -46,698 | 6,754 | 1,000 % | Europäisch | UBS | |||||
Siemens Energy | 27,000 EUR | 0,000 EUR | 37,000 EUR | 0,990 EUR | 1,000 EUR | 60,024 | -45,218 | 6,754 | 1,000 % | Europäisch | UBS | |||||
Redcare Pharmacy | 110,000 EUR | 0,000 EUR | 140,000 EUR | 1,850 EUR | 1,940 EUR | 16,095 | 6,789 | 6,758 | 4,639 % | Europäisch | DZ BANK | |||||
Vonovia | 24,000 EUR | 0,000 EUR | 34,000 EUR | 4,290 EUR | 4,320 EUR | 17,921 | 16,279 | 6,769 | 0,694 % | Europäisch | UBS | |||||
Apple | 175,000 USD | 0,000 USD | 225,000 USD | 2,760 EUR | 2,770 EUR | 17,647 | 5,882 | 6,773 | 0,361 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | 0,000 EUR | 24,000 EUR | 0,330 EUR | 0,340 EUR | 17,499 | 4,212 | 6,774 | 2,941 % | Europäisch | UBS | |||||
Grand City Properties | 8,000 EUR | 0,000 EUR | 10,000 EUR | 1,400 EUR | 1,550 EUR | 23,810 | -4,762 | 6,774 | 9,677 % | Europäisch | DZ BANK | |||||
TRATON | 25,000 EUR | 0,000 EUR | 35,000 EUR | 3,990 EUR | 4,260 EUR | 13,495 | 21,107 | 6,784 | 6,338 % | Europäisch | DZ BANK | |||||
DAX | 17.500,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 33,060 EUR | 33,160 EUR | 22,21 | -6,65 | 6,78 | 0,30 % | Europäisch | Goldman Sachs | |||||
Aixtron | 9,000 EUR | 0,000 EUR | 11,000 EUR | 1,710 EUR | 1,740 EUR | 23,826 | -6,898 | 6,790 | 1,724 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 5,000 EUR | 0,920 EUR | 0,930 EUR | 36,669 | -20,836 | 6,791 | 1,075 % | Europäisch | Vontobel | |||||
JD.com (ADR) | 23,000 USD | 0,000 USD | 28,000 USD | 0,410 EUR | 0,420 EUR | 29,023 | -13,594 | 6,796 | 2,381 % | Europäisch | UBS | |||||
Infineon | 22,000 EUR | 0,000 EUR | 27,000 EUR | 4,210 EUR | 4,250 EUR | 23,849 | -6,542 | 6,798 | 0,941 % | Europäisch | BNP Paribas | |||||
Porsche Automobil Holding | 30,000 EUR | 0,000 EUR | 40,000 EUR | 5,010 EUR | 5,320 EUR | 17,058 | 10,589 | 6,799 | 5,827 % | Europäisch | Vontobel | |||||
Bechtle | 32,000 EUR | 0,000 EUR | 42,000 EUR | 0,490 EUR | 0,550 EUR | 14,439 | 12,299 | 6,800 | 10,909 % | Europäisch | UBS | |||||
ARM Holdings (ADR) | 80,000 USD | 0,000 USD | 100,000 USD | 1,470 EUR | 1,480 EUR | 29,855 | -12,319 | 6,802 | 0,676 % | Europäisch | Vontobel | |||||
Siemens Energy | 29,000 EUR | 0,000 EUR | 39,000 EUR | 0,980 EUR | 0,990 EUR | 57,062 | -42,256 | 6,822 | 1,010 % | Europäisch | UBS | |||||
Siemens Energy | 42,000 EUR | 0,000 EUR | 52,000 EUR | 0,980 EUR | 0,990 EUR | 37,815 | -23,009 | 6,822 | 1,010 % | Europäisch | UBS | |||||
Siemens Energy | 42,000 EUR | 0,000 EUR | 52,000 EUR | 0,980 EUR | 0,990 EUR | 37,815 | -23,009 | 6,822 | 1,010 % | Europäisch | UBS | |||||
BioNTech (ADR) | 70,000 USD | 0,000 USD | 90,000 USD | 1,330 EUR | 1,340 EUR | 32,556 | -13,286 | 6,824 | 0,746 % | Europäisch | Vontobel | |||||
Intel | 20,000 USD | 0,000 USD | 30,000 USD | 0,250 EUR | 0,260 EUR | 0,646 | 49,031 | 6,829 | 3,846 % | Europäisch | UBS | |||||
Alphabet C (Google) | 135,000 USD | 0,000 USD | 175,000 USD | 2,070 EUR | 2,080 EUR | 16,092 | 8,770 | 6,829 | 0,481 % | Europäisch | UBS | |||||
Hensoldt | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,740 EUR | 9,980 EUR | 56,012 | -41,349 | 6,834 | 2,405 % | Europäisch | DZ BANK | |||||
Symrise | 70,000 EUR | 0,000 EUR | 85,000 EUR | 14,810 EUR | 14,860 EUR | 31,068 | -16,297 | 6,834 | 0,336 % | Europäisch | DZ BANK | |||||
Paypal | 45,000 USD | 0,000 USD | 55,000 USD | 0,840 EUR | 0,850 EUR | 31,710 | -16,534 | 6,837 | 1,176 % | Europäisch | Vontobel | |||||
Ölpreis WTI | 42,000 USD | 0,000 USD | 52,000 USD | 0,720 EUR | 0,730 EUR | 25,874 | -8,224 | 6,839 | 1,370 % | Europäisch | DZ BANK | |||||
Knorr-Bremse | 70,000 EUR | 0,000 EUR | 85,000 EUR | 12,150 EUR | 12,750 EUR | 19,725 | -2,523 | 6,845 | 4,706 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 80,000 USD | 0,000 USD | 100,000 USD | 1,320 EUR | 1,340 EUR | 23,188 | -3,985 | 6,856 | 1,493 % | Europäisch | BNP Paribas | |||||
Tesla | 200,000 USD | 0,000 USD | 250,000 USD | 3,620 EUR | 3,630 EUR | 29,118 | -11,398 | 6,863 | 0,275 % | Europäisch | Vontobel | |||||
Block | 35,000 USD | 0,000 USD | 45,000 USD | 0,740 EUR | 0,750 EUR | 40,140 | -23,037 | 6,883 | 1,333 % | Europäisch | Vontobel | |||||
adidas | 140,000 EUR | 0,000 EUR | 170,000 EUR | 2,890 EUR | 2,930 EUR | 30,590 | -15,716 | 6,884 | 1,365 % | Europäisch | DZ BANK | |||||
Porsche AG Vz. | 35,000 EUR | 0,000 EUR | 45,000 EUR | 0,620 EUR | 0,640 EUR | 20,617 | 2,064 | 6,889 | 3,125 % | Europäisch | Vontobel | |||||
Siemens Energy | 30,000 EUR | 0,000 EUR | 40,000 EUR | 0,970 EUR | 0,980 EUR | 55,582 | -40,776 | 6,892 | 1,020 % | Europäisch | UBS | |||||
Continental | 40,000 EUR | 0,000 EUR | 50,000 EUR | 9,850 EUR | 9,930 EUR | 41,555 | -26,943 | 6,892 | 0,806 % | Europäisch | BNP Paribas | |||||
Continental | 40,000 EUR | 0,000 EUR | 50,000 EUR | 9,770 EUR | 9,920 EUR | 41,555 | -26,943 | 6,899 | 1,512 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 35,000 EUR | 0,000 EUR | 45,000 EUR | 6,350 EUR | 6,450 EUR | 21,366 | 1,101 | 6,901 | 1,550 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 30,000 EUR | 0,000 EUR | 40,000 EUR | 5,190 EUR | 5,240 EUR | 17,058 | 10,589 | 6,903 | 0,954 % | Europäisch | DZ BANK | |||||
Beiersdorf | 80,000 EUR | 0,000 EUR | 100,000 EUR | 17,830 EUR | 17,960 EUR | 35,484 | -19,355 | 6,904 | 0,724 % | Europäisch | BNP Paribas | |||||
United Internet | 14,000 EUR | 0,000 EUR | 17,000 EUR | 2,810 EUR | 2,880 EUR | 29,613 | -14,530 | 6,906 | 2,431 % | Europäisch | BNP Paribas | |||||
RWE | 20,000 EUR | 0,000 EUR | 25,000 EUR | 4,940 EUR | 4,950 EUR | 41,503 | -26,879 | 6,907 | 0,202 % | Europäisch | Vontobel | |||||
Dow Jones | 33.000,000 Pkt. | 0,000 Pkt. | 39.500,00 Pkt. | 51,600 EUR | 51,950 EUR | 18,86 | -2,88 | 6,91 | 0,67 % | Europäisch | Goldman Sachs | |||||
BioNTech (ADR) | 70,000 USD | 0,000 USD | 90,000 USD | 1,320 EUR | 1,330 EUR | 32,789 | -13,586 | 6,914 | 0,752 % | Europäisch | Vontobel | |||||
Fresenius | 35,000 EUR | 0,000 EUR | 45,000 EUR | 5,940 EUR | 6,040 EUR | 16,268 | 7,656 | 6,921 | 1,656 % | Europäisch | DZ BANK | |||||
RWE | 22,000 EUR | 0,000 EUR | 27,000 EUR | 4,890 EUR | 4,940 EUR | 35,673 | -21,053 | 6,923 | 1,012 % | Europäisch | BNP Paribas | |||||
NASDAQ 100 | 14.500,000 Pkt. | 0,000 Pkt. | 17.500,00 Pkt. | 24,920 EUR | 24,950 EUR | 25,91 | -10,58 | 6,93 | 0,12 % | Europäisch | Goldman Sachs | |||||
Hornbach Holding | 60,000 EUR | 0,000 EUR | 75,000 EUR | 1,310 EUR | 1,430 EUR | 39,455 | -24,319 | 6,930 | 8,392 % | Europäisch | DZ BANK | |||||
HelloFresh | 8,500 EUR | 0,000 EUR | 11,500 EUR | 0,112 EUR | 0,132 EUR | 7,144 | 25,628 | 6,935 | 15,152 % | Europäisch | UBS | |||||
Aixtron | 8,000 EUR | 0,000 EUR | 10,000 EUR | 1,670 EUR | 1,700 EUR | 32,289 | -15,362 | 6,950 | 1,765 % | Europäisch | BNP Paribas | |||||
SFC Energy | 25,000 EUR | 0,000 EUR | 35,000 EUR | 2,980 EUR | 3,280 EUR | -9,649 | 53,509 | 6,951 | 9,146 % | Europäisch | DZ BANK | |||||
S&P 500 | 4.250,000 Pkt. | 0,000 Pkt. | 5.100,00 Pkt. | 7,050 EUR | 7,060 EUR | 23,68 | -8,42 | 6,96 | 0,14 % | Europäisch | Goldman Sachs | |||||
Nordex | 12,000 EUR | 0,000 EUR | 14,500 EUR | 2,280 EUR | 2,370 EUR | 27,229 | -12,068 | 6,958 | 3,797 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 5,500 EUR | 0,000 EUR | 7,500 EUR | 1,410 EUR | 1,440 EUR | 45,110 | -25,150 | 6,958 | 2,083 % | Europäisch | UBS | |||||
Siemens Energy | 32,000 EUR | 0,000 EUR | 42,000 EUR | 0,960 EUR | 0,970 EUR | 52,621 | -37,815 | 6,963 | 1,031 % | Europäisch | UBS | |||||
Siemens Energy | 44,000 EUR | 0,000 EUR | 54,000 EUR | 0,960 EUR | 0,970 EUR | 34,853 | -20,047 | 6,963 | 1,031 % | Europäisch | UBS | |||||
Siemens Energy | 44,000 EUR | 0,000 EUR | 54,000 EUR | 0,960 EUR | 0,970 EUR | 34,853 | -20,047 | 6,963 | 1,031 % | Europäisch | UBS | |||||
Siemens | 140,000 EUR | 0,000 EUR | 170,000 EUR | 2,860 EUR | 2,900 EUR | 30,676 | -15,821 | 6,964 | 1,379 % | Europäisch | DZ BANK | |||||
RWE | 28,000 EUR | 0,000 EUR | 38,000 EUR | 4,880 EUR | 4,910 EUR | 18,129 | 11,111 | 6,965 | 0,611 % | Europäisch | UBS | |||||
Hensoldt | 35,000 EUR | 0,000 EUR | 45,000 EUR | 9,590 EUR | 9,790 EUR | 48,680 | -34,018 | 6,966 | 2,043 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 75,000 EUR | 0,000 EUR | 95,000 EUR | 1,350 EUR | 1,370 EUR | 21,417 | -0,461 | 6,966 | 1,460 % | Europäisch | BNP Paribas |