Discount-Optionsscheine • Seite 4
65.366 Discount-Optionsscheine
65.366 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vertiv | 90,000 USD | – | 110,000 USD | 16,930 EUR | 17,080 EUR | 22,687 | -5,506 | 5,885 | 0,878 % | Europäisch | Goldman Sachs | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,250 EUR | 0,180 EUR | 0,270 EUR | 37,186 | -21,482 | 5,896 | 33,333 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 135,000 USD | – | 175,000 USD | 2,570 EUR | 2,580 EUR | 23,465 | -0,788 | 5,902 | 0,388 % | Europäisch | UBS | |||||
Alphabet C (Google) | 130,000 USD | – | 170,000 USD | 2,570 EUR | 2,580 EUR | 26,347 | -3,685 | 5,907 | 0,388 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 3,030 EUR | 3,060 EUR | 8,938 | 38,989 | 5,907 | 0,980 % | Europäisch | UBS | |||||
Alphabet C (Google) | 130,000 USD | – | 170,000 USD | 2,570 EUR | 2,580 EUR | 26,347 | -3,685 | 5,907 | 0,388 % | Europäisch | UBS | |||||
Beiersdorf | 80,000 EUR | – | 100,000 EUR | 18,580 EUR | 18,700 EUR | 27,635 | -9,543 | 5,912 | 0,642 % | Europäisch | BNP Paribas | |||||
DAX | 15.000,000 Pkt. | – | 19.000,00 Pkt. | 39,980 EUR | 40,010 EUR | 36,58 | -19,67 | 5,91 | 0,07 % | Europäisch | Goldman Sachs | |||||
Netflix | 900,000 USD | – | 1.150,000 USD | 17,530 EUR | 17,830 EUR | 26,229 | -5,737 | 5,925 | 1,683 % | Europäisch | Goldman Sachs | |||||
TSMC (ADR) | 150,000 USD | – | 190,000 USD | 30,450 EUR | 31,450 EUR | 30,620 | -12,118 | 5,927 | 3,180 % | Europäisch | Goldman Sachs | |||||
Fresenius Medical Care | 35,000 EUR | – | 45,000 EUR | 8,240 EUR | 8,340 EUR | 29,279 | -9,073 | 5,927 | 1,199 % | Europäisch | DZ BANK | |||||
LPKF Laser | 7,000 EUR | – | 9,000 EUR | 1,100 EUR | 1,370 EUR | 15,049 | 9,223 | 5,928 | 19,708 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 72,000 USD | – | 92,000 USD | 1,540 EUR | 1,550 EUR | 32,407 | -13,631 | 5,933 | 0,645 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,150 EUR | 1,180 EUR | 21,473 | 7,082 | 5,936 | 2,542 % | Europäisch | UBS | |||||
Brenntag | 40,000 EUR | – | 50,000 EUR | 9,890 EUR | 10,000 EUR | 32,660 | -15,825 | 5,940 | 1,100 % | Europäisch | BNP Paribas | |||||
Infineon | 29,000 EUR | – | 39,000 EUR | 5,930 EUR | 5,960 EUR | 18,367 | 9,782 | 5,941 | 0,503 % | Europäisch | UBS | |||||
Amazon | 165,000 USD | – | 215,000 USD | 0,300 EUR | 0,310 EUR | 22,688 | 0,740 | 5,941 | 3,226 % | Europäisch | UBS | |||||
Symrise | 80,000 EUR | – | 100,000 EUR | 1,640 EUR | 1,660 EUR | 18,930 | 1,338 | 5,945 | 1,205 % | Europäisch | BNP Paribas | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,580 EUR | 0,640 EUR | 21,177 | 5,097 | 5,947 | 9,375 % | Europäisch | UBS | |||||
DAX | 18.500,000 Pkt. | – | 22.500,00 Pkt. | 39,810 EUR | 39,840 EUR | 21,94 | -5,06 | 5,95 | 0,08 % | Europäisch | Goldman Sachs | |||||
Amazon | 170,000 USD | – | 220,000 USD | 0,300 EUR | 0,310 EUR | 20,446 | 2,953 | 5,948 | 3,226 % | Europäisch | UBS | |||||
Crowdstrike | 400,000 USD | – | 500,000 USD | 6,870 EUR | 6,970 EUR | 16,813 | 3,984 | 5,949 | 1,435 % | Europäisch | Goldman Sachs | |||||
Novo Nordisk (ADR) | 60,000 USD | – | 80,000 USD | 1,100 EUR | 1,110 EUR | 22,245 | 3,674 | 5,949 | 0,901 % | Europäisch | Vontobel | |||||
RWE | 28,000 EUR | – | 38,000 EUR | 5,990 EUR | 6,020 EUR | 22,006 | 5,850 | 5,954 | 0,498 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 0,300 EUR | 0,310 EUR | 18,381 | 4,939 | 5,957 | 3,226 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 26,000 EUR | 4,570 EUR | 4,590 EUR | 27,471 | -5,712 | 5,969 | 0,436 % | Europäisch | Goldman Sachs | |||||
Tesla | 275,000 USD | – | 375,000 USD | 4,730 EUR | 4,750 EUR | 16,626 | 13,691 | 5,970 | 0,421 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,360 EUR | 0,370 EUR | 2,291 | 193,128 | 5,971 | 2,703 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,290 EUR | 0,300 EUR | 8,412 | 39,793 | 5,971 | 3,333 % | Europäisch | UBS | |||||
Siemens Energy | 60,000 EUR | – | 80,000 EUR | 1,440 EUR | 1,480 EUR | 32,356 | -9,808 | 5,993 | 2,703 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 1,410 EUR | 1,480 EUR | 16,013 | 11,982 | 5,993 | 4,730 % | Europäisch | Vontobel | |||||
Bayer | 23,000 EUR | – | 33,000 EUR | 0,450 EUR | 0,460 EUR | 16,591 | 19,674 | 5,995 | 2,174 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 0,300 EUR | 0,310 EUR | 18,837 | 4,353 | 6,001 | 3,226 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 1,430 EUR | 1,470 EUR | 16,013 | 11,982 | 6,034 | 2,721 % | Europäisch | Vontobel | |||||
Bechtle | 32,000 EUR | – | 42,000 EUR | 0,560 EUR | 0,620 EUR | 15,922 | 10,352 | 6,041 | 9,677 % | Europäisch | UBS | |||||
GameStop | 20,000 USD | – | 25,000 USD | 0,310 EUR | 0,330 EUR | 13,457 | 8,178 | 6,046 | 6,061 % | Europäisch | Vontobel | |||||
Symrise | 80,000 EUR | – | 100,000 EUR | 1,610 EUR | 1,630 EUR | 18,930 | 1,338 | 6,054 | 1,227 % | Europäisch | BNP Paribas | |||||
Grand City Properties | 8,000 EUR | – | 10,000 EUR | 1,700 EUR | 1,790 EUR | 25,788 | -7,236 | 6,056 | 5,028 % | Europäisch | DZ BANK | |||||
ISHARES MSCI EMERGING MARKETS INDEX FUND | 40,000 USD | – | 48,000 USD | 6,520 EUR | 6,720 EUR | 15,532 | 1,362 | 6,058 | 2,976 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,059 EUR | 0,060 EUR | -3,413 | 72,354 | 6,061 | 1,667 % | Europäisch | UBS | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 1,530 EUR | 1,540 EUR | 29,742 | -6,323 | 6,063 | 0,649 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | – | 325,000 USD | 4,680 EUR | 4,690 EUR | 31,841 | -1,548 | 6,064 | 0,213 % | Europäisch | Vontobel | |||||
Amazon | 170,000 USD | – | 220,000 USD | 3,050 EUR | 3,060 EUR | 20,916 | 2,345 | 6,065 | 0,327 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 2,930 EUR | 2,960 EUR | 8,938 | 38,989 | 6,066 | 1,014 % | Europäisch | UBS | |||||
Commerzbank | 22,000 EUR | – | 28,000 EUR | 4,520 EUR | 4,720 EUR | 23,211 | -2,269 | 6,070 | 4,237 % | Europäisch | Goldman Sachs | |||||
BioNTech (ADR) | 70,000 USD | – | 90,000 USD | 1,500 EUR | 1,510 EUR | 34,195 | -15,394 | 6,082 | 0,662 % | Europäisch | Vontobel | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,060 EUR | 0,061 EUR | -3,022 | 71,703 | 6,082 | 1,639 % | Europäisch | UBS | |||||
Amazon | 165,000 USD | – | 215,000 USD | 3,050 EUR | 3,060 EUR | 23,242 | 0,019 | 6,085 | 0,327 % | Europäisch | UBS | |||||
BioNTech (ADR) | 60,000 USD | – | 80,000 USD | 1,500 EUR | 1,510 EUR | 43,746 | -24,995 | 6,099 | 0,662 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 70,000 USD | – | 90,000 USD | 1,490 EUR | 1,510 EUR | 34,389 | -15,643 | 6,100 | 1,325 % | Europäisch | BNP Paribas | |||||
TSMC (ADR) | 180,000 USD | – | 220,000 USD | 30,120 EUR | 30,320 EUR | 16,736 | 1,767 | 6,104 | 0,660 % | Europäisch | Goldman Sachs | |||||
Brenntag | 40,000 EUR | – | 50,000 EUR | 9,610 EUR | 9,720 EUR | 32,660 | -15,825 | 6,111 | 1,132 % | Europäisch | BNP Paribas | |||||
Hochtief | 110,000 EUR | – | 140,000 EUR | 2,530 EUR | 2,590 EUR | 30,512 | -11,560 | 6,112 | 2,317 % | Europäisch | DZ BANK | |||||
Intel | 19,000 USD | – | 29,000 USD | 2,880 EUR | 2,910 EUR | 9,044 | 38,827 | 6,115 | 1,031 % | Europäisch | UBS | |||||
S&P 500 | 5.050,000 Pkt. | – | 6.150,00 Pkt. | 8,497 EUR | 8,507 EUR | 16,30 | 1,93 | 6,12 | 0,12 % | Europäisch | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 1,430 EUR | 1,460 EUR | 16,013 | 11,982 | 6,116 | 2,055 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 95,000 EUR | 1,430 EUR | 1,460 EUR | 16,013 | 6,383 | 6,116 | 2,055 % | Europäisch | BNP Paribas | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,250 EUR | 0,180 EUR | 0,260 EUR | 37,186 | -21,482 | 6,123 | 30,769 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,250 EUR | 0,180 EUR | 0,260 EUR | 37,186 | -21,482 | 6,123 | 30,769 % | Europäisch | DZ BANK | |||||
Bayer | 15,000 EUR | – | 20,000 EUR | 4,480 EUR | 4,490 EUR | 45,603 | -27,471 | 6,128 | 0,223 % | Europäisch | Vontobel | |||||
Symrise | 80,000 EUR | – | 100,000 EUR | 1,590 EUR | 1,610 EUR | 18,930 | 1,338 | 6,129 | 1,242 % | Europäisch | BNP Paribas | |||||
Amazon | 170,000 USD | – | 220,000 USD | 3,020 EUR | 3,030 EUR | 20,974 | 2,268 | 6,131 | 0,330 % | Europäisch | UBS | |||||
Palladiumpreis | 800,000 USD | – | 1.000,000 USD | 1,420 EUR | 1,450 EUR | 22,342 | -2,928 | 6,134 | 2,069 % | Europäisch | Vontobel | |||||
DAX | 19.500,000 Pkt. | – | 23.500,00 Pkt. | 38,470 EUR | 38,500 EUR | 17,72 | -0,84 | 6,14 | 0,08 % | Europäisch | Goldman Sachs | |||||
TRATON | 25,000 EUR | – | 35,000 EUR | 4,470 EUR | 4,630 EUR | 12,281 | 22,807 | 6,142 | 3,456 % | Europäisch | DZ BANK | |||||
Amazon | 170,000 USD | – | 220,000 USD | 0,290 EUR | 0,300 EUR | 20,446 | 2,953 | 6,147 | 3,333 % | Europäisch | UBS | |||||
Tesla | 250,000 USD | – | 350,000 USD | 4,610 EUR | 4,620 EUR | 24,346 | 5,916 | 6,149 | 0,216 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 1,420 EUR | 1,450 EUR | 16,013 | 11,982 | 6,159 | 2,069 % | Europäisch | Vontobel | |||||
Intel | 15,000 USD | – | 20,000 USD | 2,920 EUR | 2,930 EUR | 27,989 | -3,985 | 6,160 | 0,341 % | Europäisch | Vontobel | |||||
Netflix | 1.000,000 USD | – | 1.200,000 USD | 16,810 EUR | 17,110 EUR | 17,978 | -1,573 | 6,167 | 1,753 % | Europäisch | Goldman Sachs | |||||
Amazon | 175,000 USD | – | 225,000 USD | 0,290 EUR | 0,300 EUR | 18,449 | 4,851 | 6,171 | 3,333 % | Europäisch | UBS | |||||
Intel | 20,000 USD | – | 30,000 USD | 0,280 EUR | 0,290 EUR | 3,754 | 44,370 | 6,187 | 3,448 % | Europäisch | UBS | |||||
Thyssenkrupp | 5,000 EUR | – | 7,000 EUR | 1,370 EUR | 1,400 EUR | 42,330 | -19,262 | 6,193 | 2,143 % | Europäisch | UBS | |||||
Fresenius | 34,000 EUR | – | 44,000 EUR | 0,700 EUR | 0,710 EUR | 22,692 | 0,045 | 6,194 | 1,408 % | Europäisch | UBS | |||||
Merck | 95,000 EUR | – | 125,000 EUR | 1,740 EUR | 1,840 EUR | 17,139 | 9,027 | 6,197 | 5,435 % | Europäisch | DZ BANK | |||||
Nike | 50,000 USD | – | 60,000 USD | 0,840 EUR | 0,860 EUR | 19,035 | -2,842 | 6,199 | 2,326 % | Europäisch | Vontobel | |||||
Vonovia | 20,000 EUR | – | 25,000 EUR | 4,650 EUR | 4,670 EUR | 30,915 | -13,644 | 6,199 | 0,428 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 135,000 USD | – | 175,000 USD | 2,450 EUR | 2,460 EUR | 23,565 | -0,917 | 6,200 | 0,407 % | Europäisch | UBS | |||||
Alphabet C (Google) | 135,000 USD | – | 175,000 USD | 2,450 EUR | 2,460 EUR | 23,565 | -0,917 | 6,200 | 0,407 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 20,000 EUR | 4,430 EUR | 4,440 EUR | 45,603 | -27,471 | 6,211 | 0,225 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 20,000 EUR | 4,430 EUR | 4,440 EUR | 45,603 | -27,471 | 6,211 | 0,225 % | Europäisch | Vontobel | |||||
Beiersdorf | 80,000 EUR | – | 100,000 EUR | 17,670 EUR | 17,790 EUR | 27,635 | -9,543 | 6,214 | 0,675 % | Europäisch | BNP Paribas | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,280 EUR | 0,290 EUR | 9,026 | 38,856 | 6,219 | 3,448 % | Europäisch | UBS | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 5,650 EUR | 5,680 EUR | 21,182 | 6,967 | 6,222 | 0,528 % | Europäisch | UBS | |||||
Shell | 20,000 EUR | – | 25,000 EUR | 4,980 EUR | 5,000 EUR | 35,712 | -19,640 | 6,222 | 0,400 % | Europäisch | Vontobel | |||||
UnitedHealth Group | 225,000 USD | – | 275,000 USD | 0,410 EUR | 0,430 EUR | 27,538 | -11,435 | 6,227 | 4,651 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 60,000 USD | – | 80,000 USD | 1,050 EUR | 1,060 EUR | 22,245 | 3,674 | 6,227 | 0,943 % | Europäisch | Vontobel | |||||
UnitedHealth Group | 250,000 USD | – | 300,000 USD | 0,410 EUR | 0,430 EUR | 19,486 | -3,384 | 6,227 | 4,651 % | Europäisch | Vontobel | |||||
AMD | 90,000 USD | – | 110,000 USD | 1,720 EUR | 1,740 EUR | 28,481 | -12,587 | 6,231 | 1,149 % | Europäisch | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 40,000 EUR | – | 50,000 EUR | 8,610 EUR | 8,700 EUR | 26,632 | -8,291 | 6,231 | 1,034 % | Europäisch | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 35,000 EUR | – | 45,000 EUR | 8,050 EUR | 8,080 EUR | 30,583 | -10,750 | 6,232 | 0,371 % | Europäisch | Vontobel | |||||
Shell | 25,000 EUR | – | 30,000 EUR | 4,950 EUR | 4,980 EUR | 19,303 | -3,163 | 6,233 | 0,602 % | Europäisch | Vontobel | |||||
Cancom | 25,000 EUR | – | 35,000 EUR | 4,370 EUR | 4,700 EUR | 14,676 | 19,454 | 6,234 | 7,021 % | Europäisch | DZ BANK | |||||
Bechtle | 31,000 EUR | – | 41,000 EUR | 0,540 EUR | 0,600 EUR | 18,550 | 7,725 | 6,239 | 10,000 % | Europäisch | UBS | |||||
SOYBEANS FUTURE (ZS) - CBE/C1 | 900,000 USc | – | 1.100,000 USc | 1,460 EUR | 1,470 EUR | 15,849 | 2,852 | 6,240 | 0,680 % | Europäisch | Vontobel | |||||
Infineon | 29,000 EUR | – | 39,000 EUR | 5,640 EUR | 5,670 EUR | 18,367 | 9,782 | 6,243 | 0,529 % | Europäisch | UBS | |||||
Porsche AG Vz. | 35,000 EUR | – | 45,000 EUR | 0,630 EUR | 0,660 EUR | 15,090 | 9,170 | 6,245 | 4,545 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 140,000 USD | – | 180,000 USD | 2,430 EUR | 2,440 EUR | 20,734 | 1,914 | 6,250 | 0,410 % | Europäisch | UBS | |||||
Heidelberg Materials | 95,000 EUR | – | 125,000 EUR | 28,700 EUR | 28,780 EUR | 47,208 | -30,536 | 6,253 | 0,278 % | Europäisch | DZ BANK | |||||
GameStop | 20,000 USD | – | 40,000 USD | 0,260 EUR | 0,320 EUR | 13,719 | 72,563 | 6,254 | 18,750 % | Europäisch | Vontobel |