Discount-Optionsscheine • Seite 10
64.235 Discount-Optionsscheine
64.235 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UnitedHealth Group | 225,000 USD | – | 275,000 USD | 0,350 EUR | 0,360 EUR | 28,672 | -12,822 | 7,579 | 2,778 % | Europäisch | Vontobel | |||||
Nvidia | 85,000 USD | – | 105,000 USD | 1,610 EUR | 1,620 EUR | 40,042 | -25,934 | 7,580 | 0,617 % | Europäisch | BNP Paribas | |||||
Intel | 20,000 USD | – | 30,000 USD | 2,270 EUR | 2,300 EUR | 0,695 | 48,957 | 7,585 | 1,304 % | Europäisch | UBS | |||||
Ölpreis WTI | 48,000 USD | – | 58,000 USD | 7,960 EUR | 8,000 EUR | 31,517 | -17,249 | 7,589 | 0,500 % | Europäisch | BNP Paribas | |||||
Ölpreis WTI | 40,000 USD | – | 50,000 USD | 7,920 EUR | 7,960 EUR | 42,652 | -28,315 | 7,590 | 0,503 % | Europäisch | BNP Paribas | |||||
Porsche Automobil Holding | 30,000 EUR | – | 40,000 EUR | 4,290 EUR | 4,460 EUR | 11,400 | 18,133 | 7,592 | 3,812 % | Europäisch | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 380,000 USD | – | 480,000 USD | 7,780 EUR | 7,790 EUR | 44,353 | -29,708 | 7,593 | 0,128 % | Europäisch | BNP Paribas | |||||
Bechtle | 34,000 EUR | – | 44,000 EUR | 0,440 EUR | 0,500 EUR | 10,526 | 15,789 | 7,600 | 12,000 % | Europäisch | UBS | |||||
Bechtle | 35,000 EUR | – | 45,000 EUR | 0,440 EUR | 0,500 EUR | 7,895 | 18,421 | 7,600 | 12,000 % | Europäisch | UBS | |||||
Moderna | 20,000 USD | – | 25,000 USD | 0,270 EUR | 0,300 EUR | 24,041 | -5,051 | 7,602 | 10,000 % | Europäisch | Vontobel | |||||
IonQ | 20,000 USD | – | 25,000 USD | 0,420 EUR | 0,430 EUR | 47,062 | -33,827 | 7,610 | 2,326 % | Europäisch | Morgan Stanley | |||||
Applied Materials | 150,000 USD | – | 194,000 USD | 1,870 EUR | 1,940 EUR | 12,070 | 13,723 | 7,617 | 3,608 % | Europäisch | Goldman Sachs | |||||
Alphabet C (Google) | 150,000 USD | – | 175,000 USD | 1,990 EUR | 2,000 EUR | 14,715 | -0,500 | 7,617 | 0,500 % | Europäisch | Vontobel | |||||
Intel | 21,000 USD | – | 31,000 USD | 0,218 EUR | 0,229 EUR | -4,270 | 53,923 | 7,618 | 4,803 % | Europäisch | UBS | |||||
BMW | 40,000 EUR | – | 50,000 EUR | 9,800 EUR | 9,880 EUR | 46,879 | -33,599 | 7,621 | 0,810 % | Europäisch | BNP Paribas | |||||
FedEx | 180,000 USD | – | 220,000 USD | 2,540 EUR | 2,550 EUR | 19,779 | -1,952 | 7,622 | 0,392 % | Europäisch | UBS | |||||
Amazon | 185,000 USD | – | 235,000 USD | 2,400 EUR | 2,410 EUR | 12,777 | 10,797 | 7,623 | 0,415 % | Europäisch | UBS | |||||
TSMC (ADR) | 180,000 USD | – | 232,000 USD | 23,700 EUR | 23,900 EUR | 14,793 | 9,822 | 7,624 | 0,837 % | Europäisch | Goldman Sachs | |||||
Daimler Truck | 30,000 EUR | – | 35,000 EUR | 4,940 EUR | 5,000 EUR | 21,322 | -8,209 | 7,626 | 1,200 % | Europäisch | BNP Paribas | |||||
Daimler Truck | 28,000 EUR | – | 33,000 EUR | 4,940 EUR | 5,000 EUR | 26,567 | -13,454 | 7,626 | 1,200 % | Europäisch | BNP Paribas | |||||
Daimler Truck | 30,000 EUR | – | 35,000 EUR | 4,980 EUR | 5,000 EUR | 21,322 | -8,209 | 7,626 | 0,400 % | Europäisch | Morgan Stanley | |||||
NASDAQ 100 | 18.500,000 Pkt. | – | 21.500,00 Pkt. | 24,520 EUR | 24,570 EUR | 14,47 | -0,61 | 7,63 | 0,20 % | Europäisch | Goldman Sachs | |||||
Silberpreis | 28,000 USD | – | 33,000 USD | 4,150 EUR | 4,160 EUR | 23,602 | -9,959 | 7,631 | 0,240 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 0,350 EUR | 0,360 EUR | 27,220 | -9,025 | 7,633 | 2,778 % | Europäisch | UBS | |||||
Hugo Boss | 30,000 EUR | – | 35,000 EUR | 4,950 EUR | 5,000 EUR | 21,404 | -8,305 | 7,634 | 1,000 % | Europäisch | BNP Paribas | |||||
Tesla | 200,000 USD | – | 250,000 USD | 3,680 EUR | 3,690 EUR | 38,520 | -23,150 | 7,636 | 0,271 % | Europäisch | Vontobel | |||||
BMW | 60,000 EUR | – | 70,000 EUR | 9,840 EUR | 9,860 EUR | 20,319 | -7,039 | 7,637 | 0,203 % | Europäisch | Vontobel | |||||
Ölpreis Brent | 45,000 USD | – | 55,000 USD | 7,960 EUR | 8,000 EUR | 36,215 | -22,041 | 7,639 | 0,500 % | Europäisch | BNP Paribas | |||||
Nvidia | 120,000 USD | – | 140,000 USD | 1,590 EUR | 1,610 EUR | 15,475 | -1,388 | 7,640 | 1,242 % | Europäisch | Vontobel | |||||
HelloFresh | 8,000 EUR | – | 10,000 EUR | 0,870 EUR | 1,170 EUR | 10,555 | 11,807 | 7,644 | 25,641 % | Europäisch | DZ BANK | |||||
Micron Technology | 70,000 USD | – | 85,000 USD | 12,950 EUR | 13,100 EUR | 39,446 | -26,471 | 7,646 | 1,145 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,880 EUR | 0,900 EUR | 41,877 | -27,347 | 7,647 | 2,222 % | Europäisch | BNP Paribas | |||||
Infineon | 20,000 EUR | – | 25,000 EUR | 4,610 EUR | 4,630 EUR | 43,535 | -29,418 | 7,650 | 0,432 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | – | 29,000 USD | 2,250 EUR | 2,280 EUR | 5,660 | 43,992 | 7,651 | 1,316 % | Europäisch | UBS | |||||
Erdgaspreis | 2,300 USD | – | 2,800 USD | 0,390 EUR | 0,400 EUR | 34,900 | -20,747 | 7,652 | 2,500 % | Europäisch | Vontobel | |||||
BMW | 65,000 EUR | – | 85,000 EUR | 9,760 EUR | 9,840 EUR | 13,679 | 12,882 | 7,652 | 0,813 % | Europäisch | BNP Paribas | |||||
RWE | 25,000 EUR | – | 30,000 EUR | 4,640 EUR | 4,650 EUR | 29,756 | -15,707 | 7,654 | 0,215 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 3,550 EUR | 3,590 EUR | 27,220 | -9,025 | 7,655 | 1,114 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 95,000 EUR | 1,140 EUR | 1,160 EUR | 15,579 | 6,934 | 7,659 | 1,724 % | Europäisch | BNP Paribas | |||||
Allianz | 275,000 EUR | – | 325,000 EUR | 4,400 EUR | 4,460 EUR | 19,496 | -4,859 | 7,659 | 1,345 % | Europäisch | Vontobel | |||||
Super Micro Computer | 50,000 USD | – | 80,000 USD | 0,046 EUR | 0,047 EUR | -20,308 | 92,493 | 7,659 | 2,128 % | Europäisch | UBS | |||||
Siltronic | 32,500 EUR | – | 37,500 EUR | 4,400 EUR | 5,000 EUR | 15,188 | -2,140 | 7,664 | 12,000 % | Europäisch | Morgan Stanley | |||||
Hugo Boss | 32,000 EUR | – | 37,000 EUR | 4,740 EUR | 4,980 EUR | 16,165 | -3,065 | 7,665 | 4,819 % | Europäisch | Morgan Stanley | |||||
Aixtron | 9,000 EUR | – | 11,000 EUR | 1,700 EUR | 1,730 EUR | 32,127 | -17,044 | 7,665 | 1,734 % | Europäisch | BNP Paribas | |||||
Continental | 60,000 EUR | – | 70,000 EUR | 9,910 EUR | 10,000 EUR | 21,732 | -8,688 | 7,666 | 0,900 % | Europäisch | BNP Paribas | |||||
Continental | 55,000 EUR | – | 65,000 EUR | 9,910 EUR | 10,000 EUR | 28,255 | -15,210 | 7,666 | 0,900 % | Europäisch | BNP Paribas | |||||
Continental | 50,000 EUR | – | 60,000 EUR | 9,910 EUR | 10,000 EUR | 34,777 | -21,732 | 7,666 | 0,900 % | Europäisch | BNP Paribas | |||||
Continental | 45,000 EUR | – | 55,000 EUR | 9,910 EUR | 10,000 EUR | 41,299 | -28,255 | 7,666 | 0,900 % | Europäisch | BNP Paribas | |||||
Continental | 40,000 EUR | – | 50,000 EUR | 9,910 EUR | 10,000 EUR | 47,822 | -34,777 | 7,666 | 0,900 % | Europäisch | BNP Paribas | |||||
GameStop | 17,000 USD | – | 22,000 USD | 0,240 EUR | 0,250 EUR | 23,181 | -0,587 | 7,667 | 4,000 % | Europäisch | Vontobel | |||||
Paypal | 60,000 USD | – | 70,000 USD | 0,790 EUR | 0,800 EUR | 15,290 | -1,172 | 7,669 | 1,250 % | Europäisch | Vontobel | |||||
Nvidia | 70,000 USD | – | 90,000 USD | 1,590 EUR | 1,600 EUR | 50,623 | -36,515 | 7,675 | 0,625 % | Europäisch | BNP Paribas | |||||
Bayer | 25,000 EUR | – | 35,000 EUR | 3,510 EUR | 3,580 EUR | 9,025 | 27,365 | 7,676 | 1,955 % | Europäisch | Vontobel | |||||
Nike | 40,000 USD | – | 50,000 USD | 0,670 EUR | 0,680 EUR | 33,599 | -16,999 | 7,678 | 1,471 % | Europäisch | Vontobel | |||||
Alphabet A (Google) | 150,000 USD | – | 175,000 USD | 1,960 EUR | 1,970 EUR | 14,124 | 0,189 | 7,680 | 0,508 % | Europäisch | Morgan Stanley | |||||
Paypal | 40,000 USD | – | 50,000 USD | 0,800 EUR | 0,810 EUR | 44,375 | -30,469 | 7,681 | 1,235 % | Europäisch | Vontobel | |||||
Eli Lilly and Company | 700,000 USD | – | 900,000 USD | 9,170 EUR | 9,240 EUR | 14,567 | 9,842 | 7,681 | 0,758 % | Europäisch | Goldman Sachs | |||||
AMD | 100,000 USD | – | 130,000 USD | 1,290 EUR | 1,310 EUR | 13,960 | 11,852 | 7,685 | 1,527 % | Europäisch | Goldman Sachs | |||||
Broadcom | 180,000 USD | – | 228,000 USD | 27,530 EUR | 28,030 EUR | 27,624 | -8,323 | 7,687 | 1,784 % | Europäisch | Goldman Sachs | |||||
Meta Platforms (ehem. Facebook) | 500,000 USD | – | 600,000 USD | 7,680 EUR | 7,690 EUR | 26,780 | -12,136 | 7,692 | 0,130 % | Europäisch | BNP Paribas | |||||
Paypal | 60,000 USD | – | 70,000 USD | 7,960 EUR | 7,970 EUR | 15,290 | -1,172 | 7,698 | 0,125 % | Europäisch | BNP Paribas | |||||
Apple | 170,000 USD | – | 200,000 USD | 2,200 EUR | 2,210 EUR | 13,464 | 1,807 | 7,700 | 0,452 % | Europäisch | BNP Paribas | |||||
Apple | 165,000 USD | – | 205,000 USD | 2,200 EUR | 2,210 EUR | 16,009 | 4,352 | 7,702 | 0,452 % | Europäisch | UBS | |||||
Siemens | 140,000 EUR | – | 170,000 EUR | 2,750 EUR | 2,790 EUR | 34,869 | -20,912 | 7,704 | 1,434 % | Europäisch | DZ BANK | |||||
Symrise | 90,000 EUR | – | 110,000 EUR | 1,300 EUR | 1,320 EUR | 11,504 | 8,161 | 7,705 | 1,515 % | Europäisch | BNP Paribas | |||||
Aixtron | 12,000 EUR | – | 15,000 EUR | 1,690 EUR | 1,720 EUR | 9,502 | 13,122 | 7,709 | 1,744 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 70,000 EUR | – | 90,000 EUR | 1,040 EUR | 1,100 EUR | 17,472 | 6,107 | 7,711 | 5,455 % | Europäisch | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 400,000 USD | – | 500,000 USD | 7,660 EUR | 7,670 EUR | 41,424 | -26,780 | 7,712 | 0,130 % | Europäisch | BNP Paribas | |||||
Continental | 35,000 EUR | – | 45,000 EUR | 9,850 EUR | 9,940 EUR | 54,344 | -41,299 | 7,712 | 0,905 % | Europäisch | BNP Paribas | |||||
Nvidia | 120,000 USD | – | 140,000 USD | 1,590 EUR | 1,600 EUR | 15,203 | -1,071 | 7,713 | 0,625 % | Europäisch | BNP Paribas | |||||
BMW | 45,000 EUR | – | 55,000 EUR | 9,680 EUR | 9,760 EUR | 40,239 | -26,959 | 7,715 | 0,820 % | Europäisch | BNP Paribas | |||||
Airbnb | 80,000 USD | – | 100,000 USD | 1,510 EUR | 1,520 EUR | 40,872 | -26,090 | 7,717 | 0,658 % | Europäisch | Vontobel | |||||
Erdgaspreis | 3,000 USD | – | 3,500 USD | 0,350 EUR | 0,410 EUR | 17,853 | -4,162 | 7,717 | 14,634 % | Europäisch | BNP Paribas | |||||
AMD | 90,000 USD | – | 105,000 USD | 1,280 EUR | 1,300 EUR | 22,313 | -9,366 | 7,717 | 1,538 % | Europäisch | Goldman Sachs | |||||
JD.com (ADR) | 25,000 USD | – | 30,000 USD | 0,360 EUR | 0,370 EUR | 24,150 | -8,981 | 7,720 | 2,703 % | Europäisch | UBS | |||||
BMW | 35,000 EUR | – | 45,000 EUR | 9,670 EUR | 9,750 EUR | 53,519 | -40,239 | 7,723 | 0,821 % | Europäisch | BNP Paribas | |||||
Block | 45,000 USD | – | 55,000 USD | 0,680 EUR | 0,690 EUR | 26,871 | -10,620 | 7,725 | 1,449 % | Europäisch | Vontobel | |||||
HUT 8 Mining | 15,000 USD | – | 20,000 USD | 1,930 EUR | 1,960 EUR | 14,188 | 14,416 | 7,725 | 1,531 % | Europäisch | Morgan Stanley | |||||
Volkswagen (VW) Vz | 70,000 EUR | – | 85,000 EUR | 1,130 EUR | 1,150 EUR | 21,207 | -4,322 | 7,725 | 1,739 % | Europäisch | DZ BANK | |||||
Intuit | 600,000 USD | – | 740,000 USD | 8,300 EUR | 8,450 EUR | 20,422 | -1,854 | 7,729 | 1,775 % | Europäisch | Goldman Sachs | |||||
Palo Alto Networks | 150,000 USD | – | 175,000 USD | 2,150 EUR | 2,200 EUR | 23,575 | -10,837 | 7,730 | 2,273 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 5,000 EUR | – | 6,000 EUR | 0,880 EUR | 0,890 EUR | 27,347 | -12,816 | 7,733 | 1,124 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,870 EUR | 0,890 EUR | 41,877 | -27,347 | 7,733 | 2,247 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 0,860 EUR | 0,890 EUR | 12,816 | 16,245 | 7,733 | 3,371 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 6,000 EUR | – | 7,800 EUR | 0,860 EUR | 0,890 EUR | 12,816 | 13,339 | 7,733 | 3,371 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 4,500 EUR | – | 5,500 EUR | 0,870 EUR | 0,890 EUR | 34,612 | -20,081 | 7,733 | 2,247 % | Europäisch | BNP Paribas | |||||
Palladiumpreis | 900,000 USD | – | 1.100,000 USD | 1,130 EUR | 1,160 EUR | 13,045 | 6,279 | 7,733 | 2,586 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 125,000 USD | – | 150,000 USD | 1,960 EUR | 1,970 EUR | 28,929 | -14,715 | 7,733 | 0,508 % | Europäisch | Vontobel | |||||
Nvidia | 120,000 USD | – | 140,000 USD | 15,860 EUR | 15,900 EUR | 15,475 | -1,388 | 7,734 | 0,252 % | Europäisch | Vontobel | |||||
Applied Materials | 150,000 USD | – | 192,000 USD | 1,840 EUR | 1,910 EUR | 12,070 | 12,551 | 7,736 | 3,665 % | Europäisch | Goldman Sachs | |||||
Paypal | 60,000 USD | – | 70,000 USD | 7,900 EUR | 7,930 EUR | 15,290 | -1,172 | 7,737 | 0,378 % | Europäisch | Goldman Sachs | |||||
Deutsche Telekom | 25,000 EUR | – | 30,000 EUR | 3,930 EUR | 3,970 EUR | 18,646 | -2,376 | 7,741 | 1,008 % | Europäisch | Vontobel | |||||
Tesla | 275,000 USD | – | 375,000 USD | 3,630 EUR | 3,640 EUR | 15,465 | 15,275 | 7,741 | 0,275 % | Europäisch | Vontobel | |||||
EON | 12,000 EUR | – | 14,000 EUR | 1,970 EUR | 2,000 EUR | 22,506 | -9,590 | 7,743 | 1,500 % | Europäisch | BNP Paribas | |||||
EON | 11,000 EUR | – | 13,000 EUR | 1,970 EUR | 2,000 EUR | 28,964 | -16,048 | 7,743 | 1,500 % | Europäisch | BNP Paribas | |||||
EON | 10,500 EUR | – | 12,500 EUR | 1,970 EUR | 2,000 EUR | 32,192 | -19,277 | 7,743 | 1,500 % | Europäisch | UBS | |||||
Ölpreis WTI | 42,000 USD | – | 52,000 USD | 7,780 EUR | 7,820 EUR | 39,931 | -25,629 | 7,745 | 0,512 % | Europäisch | BNP Paribas | |||||
Brenntag | 50,000 EUR | – | 60,000 EUR | 7,630 EUR | 7,740 EUR | 16,667 | – | 7,752 | 1,421 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 450,000 USD | – | 550,000 USD | 7,620 EUR | 7,630 EUR | 34,102 | -19,458 | 7,752 | 0,131 % | Europäisch | BNP Paribas | |||||
Intel | 21,000 USD | – | 31,000 USD | 2,220 EUR | 2,250 EUR | -4,270 | 53,923 | 7,753 | 1,333 % | Europäisch | UBS |
Du hast die maximale Anzahl anzeigbarer Ergebnisse erreicht. Bitte nutze Filter, um die Relevanz der Ergebnisse zu erhöhen.