Discount-Optionsscheine • Seite 10
66.814 Discount-Optionsscheine
66.814 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel | 19,000 USD | – | 29,000 USD | 2,080 EUR | 2,110 EUR | 1,605 | 50,181 | 7,908 | 1,422 % | Europäisch | UBS | |||||
Block | 40,000 USD | – | 50,000 USD | 0,800 EUR | 0,810 EUR | 46,018 | -32,522 | 7,911 | 1,235 % | Europäisch | Vontobel | |||||
Siemens Energy | 70,000 EUR | – | 88,000 EUR | 12,368 EUR | 12,378 EUR | 28,513 | -10,131 | 7,911 | 0,081 % | Europäisch | Goldman Sachs | |||||
Infineon | 31,000 EUR | – | 41,000 EUR | 4,240 EUR | 4,270 EUR | 8,284 | 21,302 | 7,916 | 0,703 % | Europäisch | UBS | |||||
Paypal | 60,000 USD | – | 78,000 USD | 7,290 EUR | 7,320 EUR | 10,595 | 16,227 | 7,918 | 0,410 % | Europäisch | Goldman Sachs | |||||
Heidelberg Materials | 140,000 EUR | – | 165,000 EUR | 2,420 EUR | 2,430 EUR | 27,254 | -14,263 | 7,920 | 0,412 % | Europäisch | Morgan Stanley | |||||
RWE | 25,000 EUR | – | 30,000 EUR | 4,500 EUR | 4,520 EUR | 30,168 | -16,201 | 7,920 | 0,442 % | Europäisch | Vontobel | |||||
1&1 | 14,000 EUR | – | 16,500 EUR | 2,150 EUR | 2,330 EUR | 24,160 | -10,618 | 7,923 | 7,725 % | Europäisch | DZ BANK | |||||
Hershey | 150,000 USD | – | 175,000 USD | 2,040 EUR | 2,060 EUR | 20,639 | -7,412 | 7,924 | 0,971 % | Europäisch | Morgan Stanley | |||||
BioNTech (ADR) | 92,000 USD | – | 112,000 USD | 1,160 EUR | 1,170 EUR | 14,291 | 4,341 | 7,927 | 0,855 % | Europäisch | UBS | |||||
Commerzbank | 28,000 EUR | – | 35,000 EUR | 3,810 EUR | 4,010 EUR | 11,950 | 10,063 | 7,930 | 4,988 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 5,500 EUR | – | 6,500 EUR | 0,890 EUR | 0,920 EUR | 24,658 | -10,959 | 7,935 | 3,261 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,900 EUR | 0,920 EUR | 45,205 | -31,507 | 7,935 | 2,174 % | Europäisch | BNP Paribas | |||||
Ölpreis Brent | 48,000 USD | – | 58,000 USD | 7,210 EUR | 7,230 EUR | 27,743 | -12,690 | 7,937 | 0,277 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 400,000 USD | – | 500,000 USD | 8,130 EUR | 8,160 EUR | 46,675 | -33,344 | 7,938 | 0,368 % | Europäisch | BNP Paribas | |||||
Ölpreis Brent | 50,000 USD | – | 60,000 USD | 7,250 EUR | 7,270 EUR | 25,228 | -10,274 | 7,944 | 0,275 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 480,000 USD | – | 580,000 USD | 8,130 EUR | 8,160 EUR | 36,001 | -22,668 | 7,944 | 0,368 % | Europäisch | BNP Paribas | |||||
Caterpillar | 340,000 USD | – | 400,000 USD | 4,630 EUR | 4,660 EUR | 20,689 | -6,692 | 7,949 | 0,644 % | Europäisch | Goldman Sachs | |||||
Intuit | 700,000 USD | – | 900,000 USD | 8,280 EUR | 8,430 EUR | 9,811 | 15,957 | 7,955 | 1,779 % | Europäisch | Goldman Sachs | |||||
Allianz | 250,000 EUR | – | 300,000 EUR | 4,150 EUR | 4,200 EUR | 25,172 | -10,207 | 7,955 | 1,190 % | Europäisch | Vontobel | |||||
Paypal | 55,000 USD | – | 65,000 USD | 0,720 EUR | 0,730 EUR | 18,155 | -3,274 | 7,956 | 1,370 % | Europäisch | Vontobel | |||||
Erdgaspreis | 4,000 USD | – | 5,000 USD | 0,380 EUR | 0,390 EUR | -11,857 | 39,821 | 7,957 | 2,564 % | Europäisch | DZ BANK | |||||
Meta Platforms (ehem. Facebook) | 580,000 USD | – | 680,000 USD | 8,090 EUR | 8,140 EUR | 22,668 | -9,335 | 7,957 | 0,614 % | Europäisch | BNP Paribas | |||||
Nike | 45,000 USD | – | 55,000 USD | 0,800 EUR | 0,810 EUR | 39,670 | -26,264 | 7,957 | 1,235 % | Europäisch | Vontobel | |||||
EON | 12,000 EUR | – | 14,000 EUR | 1,980 EUR | 2,010 EUR | 25,000 | -12,500 | 7,960 | 1,493 % | Europäisch | UBS | |||||
Aixtron | 8,000 EUR | – | 10,000 EUR | 1,780 EUR | 1,810 EUR | 44,541 | -30,676 | 7,970 | 1,657 % | Europäisch | BNP Paribas | |||||
Silberpreis | 30,000 USD | – | 35,000 USD | 4,000 EUR | 4,010 EUR | 18,882 | -5,362 | 7,970 | 0,249 % | Europäisch | Vontobel | |||||
Deutsche Post | 29,000 EUR | – | 34,000 EUR | 4,790 EUR | 4,800 EUR | 24,223 | -11,158 | 7,973 | 0,208 % | Europäisch | Morgan Stanley | |||||
Silberpreis | 25,000 USD | – | 30,000 USD | 4,000 EUR | 4,010 EUR | 32,417 | -18,901 | 7,977 | 0,249 % | Europäisch | Vontobel | |||||
Deutsche Bank | 22,000 EUR | – | 27,000 EUR | 3,490 EUR | 3,520 EUR | 21,694 | -3,897 | 7,982 | 0,852 % | Europäisch | Goldman Sachs | |||||
Deutsche Bank | 20,500 EUR | – | 24,500 EUR | 3,490 EUR | 3,520 EUR | 27,033 | -12,796 | 7,982 | 0,852 % | Europäisch | UBS | |||||
Bayer | 24,000 EUR | – | 29,000 EUR | 3,370 EUR | 3,520 EUR | 14,651 | 3,129 | 7,989 | 4,261 % | Europäisch | Goldman Sachs | |||||
Continental | 45,000 EUR | – | 55,000 EUR | 9,090 EUR | 9,170 EUR | 38,575 | -24,925 | 7,989 | 0,872 % | Europäisch | BNP Paribas | |||||
AbbVie | 150,000 USD | – | 175,000 USD | 2,100 EUR | 2,110 EUR | 23,164 | -10,358 | 7,990 | 0,474 % | Europäisch | Morgan Stanley | |||||
Ölpreis WTI | 48,000 USD | – | 58,000 USD | 6,780 EUR | 6,800 EUR | 23,725 | -7,834 | 7,992 | 0,294 % | Europäisch | BNP Paribas | |||||
Ebay | 70,000 USD | – | 85,000 USD | 9,850 EUR | 9,920 EUR | 23,697 | -7,347 | 7,993 | 0,706 % | Europäisch | Goldman Sachs | |||||
AXA | 30,000 EUR | – | 35,000 EUR | 4,900 EUR | 4,920 EUR | 23,722 | -11,009 | 7,994 | 0,407 % | Europäisch | Morgan Stanley | |||||
Paypal | 50,000 USD | – | 60,000 USD | 7,220 EUR | 7,250 EUR | 25,495 | -10,595 | 7,998 | 0,414 % | Europäisch | BNP Paribas | |||||
Nike | 57,500 USD | – | 67,500 USD | 8,050 EUR | 8,060 EUR | 22,943 | -9,542 | 7,999 | 0,124 % | Europäisch | Morgan Stanley | |||||
EON | 10,000 EUR | – | 12,000 EUR | 1,920 EUR | 2,000 EUR | 37,500 | -25,000 | 8,000 | 4,000 % | Europäisch | DZ BANK | |||||
Shell | 27,000 EUR | – | 32,000 EUR | 0,380 EUR | 0,390 EUR | 13,462 | 2,564 | 8,000 | 2,564 % | Europäisch | UBS | |||||
Alphabet C (Google) | 165,000 USD | – | 205,000 USD | 2,040 EUR | 2,050 EUR | 13,117 | 7,946 | 8,003 | 0,488 % | Europäisch | UBS | |||||
Alphabet C (Google) | 165,000 USD | – | 205,000 USD | 2,040 EUR | 2,050 EUR | 13,117 | 7,946 | 8,003 | 0,488 % | Europäisch | UBS | |||||
Alphabet C (Google) | 145,000 USD | – | 170,000 USD | 2,040 EUR | 2,050 EUR | 23,664 | -10,503 | 8,005 | 0,488 % | Europäisch | Morgan Stanley | |||||
Deutsche Post | 25,000 EUR | – | 30,000 EUR | 4,770 EUR | 4,780 EUR | 34,675 | -21,610 | 8,006 | 0,209 % | Europäisch | Vontobel | |||||
Crowdstrike | 400,000 USD | – | 520,000 USD | 4,670 EUR | 4,820 EUR | 10,446 | 16,420 | 8,007 | 3,112 % | Europäisch | Goldman Sachs | |||||
Porsche Automobil Holding | 29,000 EUR | – | 34,000 EUR | 4,250 EUR | 4,330 EUR | 16,354 | -1,933 | 8,007 | 1,848 % | Europäisch | Morgan Stanley | |||||
Synopsys | 500,000 USD | – | 620,000 USD | 6,520 EUR | 6,670 EUR | 19,144 | 0,261 | 8,011 | 2,249 % | Europäisch | Goldman Sachs | |||||
Micron Technology | 80,000 USD | – | 100,000 USD | 1,120 EUR | 1,130 EUR | 23,690 | -4,612 | 8,011 | 0,885 % | Europäisch | Vontobel | |||||
Allianz | 275,000 EUR | – | 325,000 EUR | 4,110 EUR | 4,170 EUR | 17,689 | -2,724 | 8,012 | 1,439 % | Europäisch | Vontobel | |||||
Super Micro Computer | 62,000 USD | – | 92,000 USD | 0,060 EUR | 0,061 EUR | -9,637 | 62,688 | 8,013 | 1,639 % | Europäisch | UBS | |||||
Meta Platforms (ehem. Facebook) | 420,000 USD | – | 520,000 USD | 8,060 EUR | 8,090 EUR | 44,001 | -30,668 | 8,013 | 0,371 % | Europäisch | BNP Paribas | |||||
Alphabet A (Google) | 145,000 USD | – | 170,000 USD | 2,030 EUR | 2,040 EUR | 23,333 | -10,115 | 8,013 | 0,490 % | Europäisch | Morgan Stanley | |||||
Paypal | 40,000 USD | – | 50,000 USD | 7,200 EUR | 7,230 EUR | 40,396 | -25,495 | 8,016 | 0,415 % | Europäisch | BNP Paribas | |||||
Apple | 160,000 USD | – | 190,000 USD | 2,150 EUR | 2,180 EUR | 20,941 | -6,117 | 8,017 | 1,376 % | Europäisch | BNP Paribas | |||||
Super Micro Computer | 60,000 USD | – | 90,000 USD | 0,060 EUR | 0,061 EUR | -5,942 | 58,912 | 8,018 | 1,639 % | Europäisch | UBS | |||||
TeamViewer | 8,000 EUR | – | 10,000 EUR | 1,010 EUR | 1,100 EUR | 9,297 | 13,379 | 8,018 | 8,182 % | Europäisch | DZ BANK | |||||
Bunge Global | 60,000 USD | – | 70,000 USD | 0,830 EUR | 0,840 EUR | 23,077 | -10,256 | 8,019 | 1,190 % | Europäisch | Morgan Stanley | |||||
AMD | 120,000 USD | – | 150,000 USD | 1,820 EUR | 1,850 EUR | 30,091 | -12,613 | 8,019 | 1,622 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 55,000 USD | – | 85,000 USD | 0,060 EUR | 0,061 EUR | 2,895 | 50,071 | 8,020 | 1,639 % | Europäisch | UBS | |||||
Apple | 175,000 USD | – | 215,000 USD | 2,170 EUR | 2,180 EUR | 13,529 | 6,236 | 8,021 | 0,459 % | Europäisch | UBS | |||||
Alphabet C (Google) | 170,000 USD | – | 220,000 USD | 20,360 EUR | 20,460 EUR | 10,503 | 15,820 | 8,022 | 0,489 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 6,000 EUR | – | 7,000 EUR | 0,880 EUR | 0,910 EUR | 17,808 | -4,110 | 8,022 | 3,297 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 5,000 EUR | – | 6,000 EUR | 0,890 EUR | 0,910 EUR | 31,507 | -17,808 | 8,022 | 2,198 % | Europäisch | BNP Paribas | |||||
NASDAQ 100 | 20.000,000 Pkt. | – | 24.000,00 Pkt. | 24,490 EUR | 24,520 EUR | 12,14 | 5,43 | 8,02 | 0,12 % | Europäisch | Goldman Sachs | |||||
HUT 8 Mining | 17,000 USD | – | 22,000 USD | 2,070 EUR | 2,130 EUR | 14,055 | 11,223 | 8,025 | 2,817 % | Europäisch | Morgan Stanley | |||||
Volkswagen (VW) Vz | 80,000 EUR | – | 100,000 EUR | 1,090 EUR | 1,110 EUR | 10,274 | 12,158 | 8,032 | 1,802 % | Europäisch | BNP Paribas | |||||
Continental | 50,000 EUR | – | 60,000 EUR | 8,970 EUR | 9,120 EUR | 31,750 | -18,100 | 8,033 | 1,645 % | Europäisch | DZ BANK | |||||
Bayer | 21,000 EUR | – | 26,000 EUR | 0,340 EUR | 0,350 EUR | 25,320 | -7,539 | 8,034 | 2,857 % | Europäisch | UBS | |||||
Jenoptik | 15,000 EUR | – | 17,500 EUR | 2,120 EUR | 2,260 EUR | 17,401 | -3,634 | 8,035 | 6,195 % | Europäisch | Morgan Stanley | |||||
Meta Platforms (ehem. Facebook) | 575,000 USD | – | 675,000 USD | 8,050 EUR | 8,060 EUR | 23,334 | -10,001 | 8,036 | 0,124 % | Europäisch | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 475,000 USD | – | 575,000 USD | 8,050 EUR | 8,060 EUR | 36,668 | -23,334 | 8,038 | 0,124 % | Europäisch | Vontobel | |||||
Palladiumpreis | 1.000,000 USD | – | 1.200,000 USD | 1,270 EUR | 1,300 EUR | 17,243 | -0,691 | 8,040 | 2,308 % | Europäisch | Vontobel | |||||
EON | 10,000 EUR | – | 12,000 EUR | 1,980 EUR | 1,990 EUR | 37,500 | -25,000 | 8,040 | 0,503 % | Europäisch | Vontobel | |||||
EON | 9,000 EUR | – | 11,000 EUR | 1,980 EUR | 1,990 EUR | 43,750 | -31,250 | 8,040 | 0,503 % | Europäisch | Vontobel | |||||
EON | 10,500 EUR | – | 12,500 EUR | 1,960 EUR | 1,990 EUR | 34,375 | -21,875 | 8,040 | 1,508 % | Europäisch | UBS | |||||
EON | 12,500 EUR | – | 14,500 EUR | 1,960 EUR | 1,990 EUR | 21,875 | -9,375 | 8,040 | 1,508 % | Europäisch | UBS | |||||
Meta Platforms (ehem. Facebook) | 500,000 USD | – | 600,000 USD | 8,030 EUR | 8,060 EUR | 33,334 | -20,001 | 8,041 | 0,372 % | Europäisch | BNP Paribas | |||||
FedEx | 180,000 USD | – | 220,000 USD | 2,300 EUR | 2,330 EUR | 17,089 | 1,336 | 8,046 | 1,288 % | Europäisch | UBS | |||||
Fresenius | 31,000 EUR | – | 36,000 EUR | 0,500 EUR | 0,510 EUR | 24,556 | -12,387 | 8,057 | 1,961 % | Europäisch | UBS | |||||
Aixtron | 9,000 EUR | – | 11,000 EUR | 1,760 EUR | 1,790 EUR | 37,608 | -23,744 | 8,059 | 1,676 % | Europäisch | BNP Paribas | |||||
Aixtron | 8,000 EUR | – | 10,000 EUR | 1,760 EUR | 1,790 EUR | 44,541 | -30,676 | 8,059 | 1,676 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 90,000 USD | – | 110,000 USD | 1,140 EUR | 1,150 EUR | 16,076 | 2,574 | 8,060 | 0,870 % | Europäisch | UBS | |||||
Allianz | 275,000 EUR | – | 325,000 EUR | 4,130 EUR | 4,140 EUR | 17,689 | -2,724 | 8,070 | 0,242 % | Europäisch | DZ BANK | |||||
Deutsche Post | 30,000 EUR | – | 35,000 EUR | 4,660 EUR | 4,740 EUR | 21,610 | -8,545 | 8,074 | 1,688 % | Europäisch | DZ BANK | |||||
EON | 11,000 EUR | – | 13,000 EUR | 1,970 EUR | 1,980 EUR | 31,250 | -18,750 | 8,081 | 0,505 % | Europäisch | Vontobel | |||||
EON | 11,000 EUR | – | 13,000 EUR | 1,950 EUR | 1,980 EUR | 31,250 | -18,750 | 8,081 | 1,515 % | Europäisch | UBS | |||||
RWE | 28,000 EUR | – | 33,000 EUR | 4,400 EUR | 4,430 EUR | 21,788 | -7,821 | 8,081 | 0,677 % | Europäisch | UBS | |||||
Meta Platforms (ehem. Facebook) | 380,000 USD | – | 480,000 USD | 7,990 EUR | 8,020 EUR | 49,386 | -36,066 | 8,084 | 0,374 % | Europäisch | BNP Paribas | |||||
Palladiumpreis | 1.000,000 USD | – | 1.200,000 USD | 1,260 EUR | 1,290 EUR | 17,208 | -0,649 | 8,088 | 2,326 % | Europäisch | Vontobel | |||||
Applied Materials | 140,000 USD | – | 165,000 USD | 1,910 EUR | 1,920 EUR | 22,218 | -8,328 | 8,096 | 0,521 % | Europäisch | Morgan Stanley | |||||
TSMC (ADR) | 160,000 USD | – | 190,000 USD | 24,910 EUR | 25,110 EUR | 31,976 | -19,221 | 8,096 | 0,796 % | Europäisch | Goldman Sachs | |||||
Apple | 170,000 USD | – | 200,000 USD | 2,110 EUR | 2,160 EUR | 16,000 | -1,176 | 8,098 | 2,315 % | Europäisch | BNP Paribas | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 4,340 EUR | 4,420 EUR | 16,201 | -2,235 | 8,100 | 1,810 % | Europäisch | DZ BANK | |||||
Deutsche Post | 30,000 EUR | – | 35,000 EUR | 4,650 EUR | 4,720 EUR | 21,610 | -8,545 | 8,108 | 1,483 % | Europäisch | Morgan Stanley | |||||
Nike | 40,000 USD | – | 50,000 USD | 0,790 EUR | 0,800 EUR | 46,445 | -33,057 | 8,110 | 1,250 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 6,000 EUR | 0,890 EUR | 0,900 EUR | 31,507 | -17,808 | 8,111 | 1,111 % | Europäisch | Vontobel | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 4,380 EUR | 4,410 EUR | 16,201 | -2,235 | 8,118 | 0,680 % | Europäisch | UBS | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 4,370 EUR | 4,410 EUR | 16,201 | -2,235 | 8,118 | 0,907 % | Europäisch | Vontobel | |||||
Norwegian Cruise Line Holdings | 20,000 USD | – | 25,000 USD | 2,580 EUR | 2,610 EUR | 18,434 | 1,958 | 8,120 | 1,149 % | Europäisch | Goldman Sachs |
Du hast die maximale Anzahl anzeigbarer Ergebnisse erreicht. Bitte nutze Filter, um die Relevanz der Ergebnisse zu erhöhen.