Discount-Optionsscheine • Seite 8
64.235 Discount-Optionsscheine
64.235 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE | 30,000 EUR | – | 40,000 EUR | 4,930 EUR | 4,960 EUR | 15,707 | 12,391 | 7,175 | 0,605 % | Europäisch | UBS | |||||
Brenntag | 40,000 EUR | – | 50,000 EUR | 8,250 EUR | 8,360 EUR | 33,333 | -16,667 | 7,177 | 1,316 % | Europäisch | BNP Paribas | |||||
Coinbase | 200,000 USD | – | 250,000 USD | 2,880 EUR | 2,930 EUR | 17,597 | 3,004 | 7,177 | 1,706 % | Europäisch | Goldman Sachs | |||||
Intel | 21,000 USD | – | 31,000 USD | 0,232 EUR | 0,243 EUR | -4,270 | 53,923 | 7,179 | 4,527 % | Europäisch | UBS | |||||
Infineon | 28,000 EUR | – | 33,000 EUR | 4,880 EUR | 4,930 EUR | 20,949 | -6,832 | 7,185 | 1,014 % | Europäisch | BNP Paribas | |||||
Shell | 25,000 EUR | – | 30,000 EUR | 4,260 EUR | 4,330 EUR | 19,640 | -3,568 | 7,185 | 1,617 % | Europäisch | Vontobel | |||||
Ölpreis WTI | 40,000 USD | – | 50,000 USD | 8,410 EUR | 8,450 EUR | 42,922 | -28,653 | 7,186 | 0,473 % | Europäisch | BNP Paribas | |||||
FedEx | 180,000 USD | – | 220,000 USD | 2,690 EUR | 2,700 EUR | 19,646 | -1,790 | 7,186 | 0,370 % | Europäisch | UBS | |||||
Nvidia | 110,000 USD | – | 130,000 USD | 17,080 EUR | 17,100 EUR | 22,519 | -8,431 | 7,192 | 0,117 % | Europäisch | Vontobel | |||||
RWE | 20,000 EUR | – | 25,000 EUR | 4,930 EUR | 4,940 EUR | 43,725 | -29,657 | 7,194 | 0,202 % | Europäisch | Vontobel | |||||
TeamViewer | 8,000 EUR | – | 10,000 EUR | 1,300 EUR | 1,390 EUR | 20,080 | -0,100 | 7,201 | 6,475 % | Europäisch | DZ BANK | |||||
GameStop | 25,000 USD | – | 30,000 USD | 0,250 EUR | 0,270 EUR | -11,383 | 33,660 | 7,203 | 7,407 % | Europäisch | Vontobel | |||||
Ölpreis WTI | 42,000 USD | – | 52,000 USD | 8,340 EUR | 8,380 EUR | 39,759 | -25,416 | 7,206 | 0,477 % | Europäisch | BNP Paribas | |||||
Aixtron | 7,000 EUR | – | 9,000 EUR | 1,810 EUR | 1,840 EUR | 47,210 | -32,127 | 7,207 | 1,630 % | Europäisch | BNP Paribas | |||||
NASDAQ 100 | 15.500,000 Pkt. | – | 18.500,00 Pkt. | 25,930 EUR | 25,980 EUR | 28,34 | -14,47 | 7,21 | 0,19 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 14.500,000 Pkt. | – | 17.500,00 Pkt. | 25,930 EUR | 25,980 EUR | 32,97 | -19,10 | 7,21 | 0,19 % | Europäisch | Goldman Sachs | |||||
Ölpreis WTI | 42,000 USD | – | 52,000 USD | 0,790 EUR | 0,810 EUR | 37,695 | -22,860 | 7,213 | 2,469 % | Europäisch | DZ BANK | |||||
Fresenius | 38,000 EUR | – | 48,000 EUR | 0,600 EUR | 0,610 EUR | 13,636 | 9,091 | 7,213 | 1,639 % | Europäisch | UBS | |||||
TotalEnergies (ehem. Total) | 45,000 EUR | – | 55,000 EUR | 7,290 EUR | 7,590 EUR | 17,883 | 0,365 | 7,220 | 3,953 % | Europäisch | BNP Paribas | |||||
Netflix | 1.000,000 USD | – | 1.250,000 USD | 14,240 EUR | 14,540 EUR | 17,502 | 3,123 | 7,221 | 2,063 % | Europäisch | Goldman Sachs | |||||
Symrise | 70,000 EUR | – | 85,000 EUR | 14,030 EUR | 14,080 EUR | 31,170 | -16,421 | 7,223 | 0,355 % | Europäisch | DZ BANK | |||||
Bayer | 19,000 EUR | – | 24,000 EUR | 0,370 EUR | 0,380 EUR | 30,859 | -12,664 | 7,232 | 2,632 % | Europäisch | UBS | |||||
Bayer | 21,000 EUR | – | 26,000 EUR | 0,370 EUR | 0,380 EUR | 23,581 | -5,386 | 7,232 | 2,632 % | Europäisch | UBS | |||||
Bayer | 25,000 EUR | – | 35,000 EUR | 0,370 EUR | 0,380 EUR | 9,025 | 27,365 | 7,232 | 2,632 % | Europäisch | UBS | |||||
Deutsche Bank | 20,000 EUR | – | 25,000 EUR | 3,250 EUR | 3,300 EUR | 16,248 | 4,690 | 7,236 | 1,515 % | Europäisch | Goldman Sachs | |||||
Crowdstrike | 400,000 USD | – | 520,000 USD | 5,450 EUR | 5,750 EUR | 16,774 | 8,194 | 7,240 | 5,217 % | Europäisch | Goldman Sachs | |||||
ARM Holdings (ADR) | 110,000 USD | – | 130,000 USD | 1,610 EUR | 1,620 EUR | 18,783 | -4,017 | 7,242 | 0,617 % | Europäisch | Vontobel | |||||
Intel | 20,000 USD | – | 30,000 USD | 0,230 EUR | 0,241 EUR | 0,769 | 48,846 | 7,244 | 4,564 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,940 EUR | 0,950 EUR | 41,877 | -27,347 | 7,244 | 1,053 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 0,920 EUR | 0,950 EUR | 12,816 | 16,245 | 7,244 | 3,158 % | Europäisch | UBS | |||||
Siemens Energy | 70,000 EUR | – | 90,000 EUR | 1,090 EUR | 1,170 EUR | 17,472 | 6,107 | 7,250 | 6,838 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 17.500,000 Pkt. | – | 20.500,00 Pkt. | 25,790 EUR | 25,840 EUR | 19,10 | -5,23 | 7,25 | 0,19 % | Europäisch | Goldman Sachs | |||||
Erdgaspreis | 4,000 USD | – | 5,000 USD | 0,480 EUR | 0,490 EUR | 2,582 | 21,773 | 7,254 | 2,041 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 150,000 USD | – | 190,000 USD | 2,090 EUR | 2,100 EUR | 14,715 | 8,028 | 7,255 | 0,476 % | Europäisch | UBS | |||||
Silberpreis | 20,000 USD | – | 25,000 USD | 4,310 EUR | 4,330 EUR | 44,862 | -31,078 | 7,256 | 0,462 % | Europäisch | Vontobel | |||||
Amazon | 180,000 USD | – | 230,000 USD | 2,520 EUR | 2,530 EUR | 15,134 | 8,439 | 7,261 | 0,395 % | Europäisch | UBS | |||||
Vonovia | 25,000 EUR | – | 35,000 EUR | 3,870 EUR | 3,900 EUR | 11,723 | 23,588 | 7,262 | 0,769 % | Europäisch | UBS | |||||
Siemens Energy | 70,000 EUR | – | 90,000 EUR | 10,980 EUR | 11,680 EUR | 17,472 | 6,107 | 7,262 | 5,993 % | Europäisch | Goldman Sachs | |||||
Tesla | 275,000 USD | – | 375,000 USD | 3,870 EUR | 3,880 EUR | 15,465 | 15,275 | 7,262 | 0,258 % | Europäisch | Vontobel | |||||
JD.com (ADR) | 24,000 USD | – | 29,000 USD | 0,380 EUR | 0,390 EUR | 26,628 | -11,342 | 7,265 | 2,564 % | Europäisch | UBS | |||||
Nvidia | 115,000 USD | – | 135,000 USD | 1,680 EUR | 1,690 EUR | 18,880 | -4,772 | 7,266 | 0,592 % | Europäisch | BNP Paribas | |||||
adidas | 125,000 EUR | – | 155,000 EUR | 2,710 EUR | 2,750 EUR | 37,500 | -22,500 | 7,273 | 1,455 % | Europäisch | DZ BANK | |||||
Ölpreis Brent | 48,000 USD | – | 58,000 USD | 8,350 EUR | 8,390 EUR | 31,886 | -17,695 | 7,275 | 0,477 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 450,000 USD | – | 550,000 USD | 8,120 EUR | 8,130 EUR | 34,102 | -19,458 | 7,276 | 0,123 % | Europäisch | BNP Paribas | |||||
Microsoft | 400,000 USD | – | 500,000 USD | 5,630 EUR | 5,650 EUR | 15,782 | 5,272 | 7,281 | 0,354 % | Europäisch | Goldman Sachs | |||||
Aixtron | 8,000 EUR | – | 10,000 EUR | 1,790 EUR | 1,820 EUR | 39,668 | -24,585 | 7,286 | 1,648 % | Europäisch | BNP Paribas | |||||
Vertiv | 80,000 USD | – | 95,000 USD | 12,850 EUR | 13,150 EUR | 27,693 | -14,136 | 7,288 | 2,281 % | Europäisch | Goldman Sachs | |||||
RWE | 20,000 EUR | – | 25,000 EUR | 4,890 EUR | 4,900 EUR | 44,072 | -30,089 | 7,298 | 0,204 % | Europäisch | Vontobel | |||||
EURO STOXX 50 | 4.550,000 Pkt. | – | 5.700,00 Pkt. | 7,236 EUR | 7,246 EUR | 14,00 | 7,74 | 7,30 | 0,14 % | Europäisch | Goldman Sachs | |||||
Intel | 21,000 USD | – | 31,000 USD | 2,360 EUR | 2,390 EUR | -4,218 | 53,846 | 7,303 | 1,255 % | Europäisch | UBS | |||||
Micron Technology | 80,000 USD | – | 104,000 USD | 13,560 EUR | 13,710 EUR | 30,796 | -10,035 | 7,304 | 1,094 % | Europäisch | Goldman Sachs | |||||
Nvidia | 70,000 USD | – | 90,000 USD | 1,670 EUR | 1,680 EUR | 50,623 | -36,515 | 7,309 | 0,595 % | Europäisch | BNP Paribas | |||||
Porsche Automobil Holding | 30,000 EUR | – | 40,000 EUR | 4,580 EUR | 4,630 EUR | 11,400 | 18,133 | 7,313 | 1,080 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 2,800 USD | – | 3,300 USD | 0,370 EUR | 0,430 EUR | 22,865 | -9,091 | 7,313 | 13,953 % | Europäisch | BNP Paribas | |||||
Infineon | 20,000 EUR | – | 25,000 EUR | 4,810 EUR | 4,820 EUR | 43,270 | -29,088 | 7,314 | 0,207 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,600 USD | – | 3,100 USD | 0,370 EUR | 0,430 EUR | 28,375 | -14,601 | 7,315 | 13,953 % | Europäisch | BNP Paribas | |||||
Applied Materials | 150,000 USD | – | 196,000 USD | 1,950 EUR | 2,020 EUR | 12,070 | 14,895 | 7,315 | 3,465 % | Europäisch | Goldman Sachs | |||||
Intuit | 600,000 USD | – | 750,000 USD | 8,780 EUR | 8,930 EUR | 20,422 | -0,528 | 7,315 | 1,680 % | Europäisch | Goldman Sachs | |||||
Apple | 130,000 USD | – | 160,000 USD | 2,310 EUR | 2,320 EUR | 33,663 | -18,355 | 7,317 | 0,431 % | Europäisch | BNP Paribas | |||||
Nvidia | 70,000 USD | – | 90,000 USD | 1,670 EUR | 1,680 EUR | 50,694 | -36,606 | 7,320 | 0,595 % | Europäisch | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 575,000 USD | – | 675,000 USD | 8,070 EUR | 8,080 EUR | 15,797 | -1,152 | 7,321 | 0,124 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 0,900 EUR | 0,940 EUR | 12,816 | 16,245 | 7,321 | 4,255 % | Europäisch | Vontobel | |||||
Paypal | 60,000 USD | – | 77,000 USD | 8,350 EUR | 8,380 EUR | 15,290 | 8,711 | 7,321 | 0,358 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,920 EUR | 0,930 EUR | 41,263 | -26,579 | 7,323 | 1,075 % | Europäisch | Vontobel | |||||
ARM Holdings (ADR) | 70,000 USD | – | 90,000 USD | 1,610 EUR | 1,620 EUR | 48,898 | -34,297 | 7,327 | 0,617 % | Europäisch | Vontobel | |||||
Drägerwerk | 50,000 EUR | – | 60,000 EUR | 8,660 EUR | 9,410 EUR | 27,536 | -13,043 | 7,333 | 7,970 % | Europäisch | DZ BANK | |||||
Fresenius | 37,000 EUR | – | 47,000 EUR | 0,590 EUR | 0,600 EUR | 15,909 | 6,818 | 7,333 | 1,667 % | Europäisch | UBS | |||||
Apple | 160,000 USD | – | 200,000 USD | 2,310 EUR | 2,320 EUR | 18,554 | 1,807 | 7,334 | 0,431 % | Europäisch | UBS | |||||
Siemens | 110,000 EUR | – | 140,000 EUR | 2,890 EUR | 2,930 EUR | 48,825 | -34,869 | 7,336 | 1,365 % | Europäisch | DZ BANK | |||||
Ölpreis WTI | 45,000 USD | – | 55,000 USD | 8,190 EUR | 8,230 EUR | 35,484 | -21,147 | 7,341 | 0,486 % | Europäisch | BNP Paribas | |||||
Dow Jones | 36.500,000 Pkt. | – | 46.000,00 Pkt. | 49,410 EUR | 49,760 EUR | 13,50 | 9,01 | 7,35 | 0,70 % | Europäisch | Goldman Sachs | |||||
Nike | 40,000 USD | – | 50,000 USD | 0,700 EUR | 0,710 EUR | 33,555 | -16,944 | 7,348 | 1,408 % | Europäisch | Vontobel | |||||
HUT 8 Mining | 14,000 USD | – | 19,000 USD | 2,030 EUR | 2,060 EUR | 19,908 | 8,696 | 7,350 | 1,456 % | Europäisch | Morgan Stanley | |||||
Amazon | 190,000 USD | – | 240,000 USD | 0,244 EUR | 0,250 EUR | 10,420 | 13,154 | 7,351 | 2,400 % | Europäisch | UBS | |||||
Deutsche Telekom | 25,000 EUR | – | 30,000 EUR | 4,130 EUR | 4,180 EUR | 18,646 | -2,376 | 7,352 | 1,196 % | Europäisch | Vontobel | |||||
Silberpreis | 30,000 USD | – | 35,000 USD | 4,250 EUR | 4,270 EUR | 17,227 | -3,432 | 7,352 | 0,468 % | Europäisch | Vontobel | |||||
Nvidia | 75,000 USD | – | 95,000 USD | 1,660 EUR | 1,670 EUR | 47,096 | -32,988 | 7,353 | 0,599 % | Europäisch | BNP Paribas | |||||
JD.com (ADR) | 21,000 USD | – | 26,000 USD | 0,380 EUR | 0,390 EUR | 36,450 | -21,319 | 7,356 | 2,564 % | Europäisch | UBS | |||||
Silberpreis | 30,000 USD | – | 35,000 USD | 4,270 EUR | 4,280 EUR | 17,458 | -3,701 | 7,356 | 0,234 % | Europäisch | DZ BANK | |||||
Novo Nordisk | 400,000 DKK | – | 500,000 DKK | 0,920 EUR | 0,940 EUR | 22,511 | -3,138 | 7,356 | 2,128 % | Europäisch | Goldman Sachs | |||||
Tesla | 150,000 USD | – | 200,000 USD | 3,820 EUR | 3,830 EUR | 53,890 | -38,520 | 7,357 | 0,261 % | Europäisch | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | – | 50,000 EUR | 6,840 EUR | 6,900 EUR | 21,291 | -1,614 | 7,365 | 0,870 % | Europäisch | Vontobel | |||||
Intel | 20,000 USD | – | 30,000 USD | 2,340 EUR | 2,370 EUR | 0,769 | 48,846 | 7,366 | 1,266 % | Europäisch | UBS | |||||
Apple | 175,000 USD | – | 225,000 USD | 2,300 EUR | 2,310 EUR | 10,919 | 14,533 | 7,366 | 0,433 % | Europäisch | Vontobel | |||||
GameStop | 19,000 USD | – | 24,000 USD | 0,230 EUR | 0,260 EUR | 14,182 | 8,401 | 7,376 | 11,538 % | Europäisch | Vontobel | |||||
GameStop | 18,000 USD | – | 23,000 USD | 0,240 EUR | 0,260 EUR | 18,699 | 3,884 | 7,376 | 7,692 % | Europäisch | Vontobel | |||||
Amazon | 185,000 USD | – | 235,000 USD | 2,480 EUR | 2,490 EUR | 12,777 | 10,797 | 7,378 | 0,402 % | Europäisch | UBS | |||||
Amazon | 190,000 USD | – | 240,000 USD | 0,244 EUR | 0,249 EUR | 10,420 | 13,154 | 7,378 | 2,008 % | Europäisch | UBS | |||||
Münchener Rück | 450,000 EUR | – | 550,000 EUR | 7,480 EUR | 7,500 EUR | 18,684 | -0,614 | 7,379 | 0,267 % | Europäisch | DZ BANK | |||||
ISHARES MSCI EMERGING MARKETS INDEX FUND | 38,000 USD | – | 44,000 USD | 5,480 EUR | 5,530 EUR | 19,338 | -6,602 | 7,379 | 0,904 % | Europäisch | Goldman Sachs | |||||
RWE | 25,000 EUR | – | 30,000 EUR | 4,760 EUR | 4,820 EUR | 29,756 | -15,707 | 7,384 | 1,245 % | Europäisch | BNP Paribas | |||||
RWE | 25,000 EUR | – | 30,000 EUR | 4,810 EUR | 4,820 EUR | 29,756 | -15,707 | 7,384 | 0,207 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 85,000 USD | – | 105,000 USD | 1,240 EUR | 1,250 EUR | 20,240 | -1,473 | 7,385 | 0,800 % | Europäisch | UBS | |||||
Ölpreis Brent | 40,000 USD | – | 50,000 USD | 8,210 EUR | 8,250 EUR | 43,133 | -28,917 | 7,385 | 0,485 % | Europäisch | BNP Paribas | |||||
Ölpreis Brent | 50,000 USD | – | 60,000 USD | 8,240 EUR | 8,280 EUR | 29,168 | -15,002 | 7,387 | 0,483 % | Europäisch | BNP Paribas | |||||
Applied Materials | 150,000 USD | – | 196,000 USD | 1,930 EUR | 2,000 EUR | 12,070 | 14,895 | 7,388 | 3,500 % | Europäisch | Goldman Sachs | |||||
Porsche AG Vz. | 35,000 EUR | – | 45,000 EUR | 0,550 EUR | 0,560 EUR | 15,439 | 8,722 | 7,391 | 1,786 % | Europäisch | Vontobel | |||||
HelloFresh | 9,000 EUR | – | 12,000 EUR | 0,101 EUR | 0,121 EUR | -0,626 | 34,168 | 7,392 | 16,529 % | Europäisch | UBS | |||||
Coinbase | 200,000 USD | – | 260,000 USD | 2,790 EUR | 2,840 EUR | 17,526 | 7,216 | 7,396 | 1,761 % | Europäisch | Goldman Sachs | |||||
Amazon | 190,000 USD | – | 240,000 USD | 0,243 EUR | 0,248 EUR | 10,280 | 13,331 | 7,396 | 2,016 % | Europäisch | UBS |