Discount-Optionsscheine • Seite 8
66.814 Discount-Optionsscheine
66.814 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE | 28,000 EUR | – | 33,000 EUR | 4,760 EUR | 4,820 EUR | 21,788 | -7,821 | 7,427 | 1,245 % | Europäisch | BNP Paribas | |||||
Aroundtown | 2,500 EUR | – | 3,000 EUR | 0,390 EUR | 0,420 EUR | 19,872 | -3,846 | 7,429 | 7,143 % | Europäisch | DZ BANK | |||||
Block | 40,000 USD | – | 50,000 USD | 0,850 EUR | 0,860 EUR | 45,968 | -32,460 | 7,433 | 1,163 % | Europäisch | Vontobel | |||||
Paypal | 45,000 USD | – | 55,000 USD | 0,770 EUR | 0,780 EUR | 32,946 | -18,045 | 7,434 | 1,282 % | Europäisch | Vontobel | |||||
Ölpreis Brent | 45,000 USD | – | 55,000 USD | 7,760 EUR | 7,780 EUR | 32,766 | -17,825 | 7,436 | 0,257 % | Europäisch | BNP Paribas | |||||
Vonovia | 24,000 EUR | – | 34,000 EUR | 3,610 EUR | 3,640 EUR | 11,341 | 25,600 | 7,437 | 0,824 % | Europäisch | UBS | |||||
Silberpreis | 30,000 USD | – | 35,000 USD | 4,300 EUR | 4,310 EUR | 19,061 | -5,571 | 7,437 | 0,232 % | Europäisch | DZ BANK | |||||
Paypal | 40,000 USD | – | 50,000 USD | 7,770 EUR | 7,800 EUR | 40,436 | -25,545 | 7,441 | 0,385 % | Europäisch | BNP Paribas | |||||
Lucid Group | 2,250 USD | – | 3,250 USD | 0,260 EUR | 0,280 EUR | 6,457 | 35,118 | 7,445 | 7,143 % | Europäisch | Morgan Stanley | |||||
Meta Platforms (ehem. Facebook) | 600,000 USD | – | 750,000 USD | 8,670 EUR | 8,700 EUR | 20,001 | -0,001 | 7,448 | 0,345 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,970 EUR | 0,980 EUR | 45,205 | -31,507 | 7,449 | 1,020 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 6,000 EUR | 0,970 EUR | 0,980 EUR | 31,507 | -17,808 | 7,449 | 1,020 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,600 USD | – | 3,100 USD | 0,330 EUR | 0,360 EUR | 15,939 | 0,226 | 7,451 | 8,333 % | Europäisch | BNP Paribas | |||||
Ölpreis WTI | 45,000 USD | – | 55,000 USD | 7,330 EUR | 7,350 EUR | 29,000 | -13,222 | 7,453 | 0,272 % | Europäisch | BNP Paribas | |||||
Moderna | 17,500 USD | – | 22,500 USD | 0,310 EUR | 0,320 EUR | 36,606 | -18,493 | 7,454 | 3,125 % | Europäisch | Vontobel | |||||
Hochtief | 140,000 EUR | – | 165,000 EUR | 2,430 EUR | 2,500 EUR | 24,893 | -11,481 | 7,456 | 2,800 % | Europäisch | Morgan Stanley | |||||
Alphabet C (Google) | 160,000 USD | – | 200,000 USD | 2,190 EUR | 2,200 EUR | 15,767 | 5,291 | 7,456 | 0,455 % | Europäisch | UBS | |||||
Ölpreis WTI | 45,000 USD | – | 55,000 USD | 7,770 EUR | 7,790 EUR | 33,105 | -18,240 | 7,460 | 0,257 % | Europäisch | BNP Paribas | |||||
AMD | 120,000 USD | – | 150,000 USD | 19,790 EUR | 19,990 EUR | 29,833 | -12,291 | 7,460 | 1,001 % | Europäisch | Goldman Sachs | |||||
Alphabet C (Google) | 160,000 USD | – | 200,000 USD | 2,190 EUR | 2,200 EUR | 15,767 | 5,291 | 7,461 | 0,455 % | Europäisch | UBS | |||||
Robinhood Markets | 80,000 USD | – | 100,000 USD | 11,360 EUR | 11,560 EUR | 19,920 | 0,100 | 7,463 | 1,730 % | Europäisch | Goldman Sachs | |||||
Palladiumpreis | 1.000,000 USD | – | 1.200,000 USD | 1,370 EUR | 1,400 EUR | 17,243 | -0,691 | 7,463 | 2,143 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 165,000 USD | – | 205,000 USD | 2,190 EUR | 2,200 EUR | 13,149 | 7,906 | 7,464 | 0,455 % | Europäisch | UBS | |||||
Siemens | 140,000 EUR | – | 170,000 EUR | 2,810 EUR | 2,850 EUR | 34,257 | -20,169 | 7,472 | 1,404 % | Europäisch | DZ BANK | |||||
Aixtron | 7,000 EUR | – | 9,000 EUR | 1,900 EUR | 1,930 EUR | 51,473 | -37,608 | 7,474 | 1,554 % | Europäisch | BNP Paribas | |||||
Nike | 45,000 USD | – | 55,000 USD | 0,850 EUR | 0,860 EUR | 39,524 | -26,085 | 7,482 | 1,163 % | Europäisch | Vontobel | |||||
Quanta Services | 350,000 USD | – | 450,000 USD | 4,410 EUR | 4,560 EUR | 11,431 | 13,875 | 7,484 | 3,289 % | Europäisch | Goldman Sachs | |||||
Ölpreis WTI | 48,000 USD | – | 58,000 USD | 7,410 EUR | 7,430 EUR | 25,466 | -9,938 | 7,485 | 0,269 % | Europäisch | BNP Paribas | |||||
Infineon | 30,000 EUR | – | 40,000 EUR | 4,480 EUR | 4,510 EUR | 11,243 | 18,343 | 7,494 | 0,665 % | Europäisch | UBS | |||||
Apple | 175,000 USD | – | 215,000 USD | 2,320 EUR | 2,330 EUR | 13,529 | 6,236 | 7,507 | 0,429 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 250,000 USD | 3,470 EUR | 3,480 EUR | 33,913 | -17,391 | 7,512 | 0,287 % | Europäisch | Vontobel | |||||
Block | 45,000 USD | – | 55,000 USD | 0,840 EUR | 0,850 EUR | 39,140 | -25,615 | 7,512 | 1,176 % | Europäisch | Vontobel | |||||
UniCredit | 55,000 EUR | – | 70,000 EUR | 7,780 EUR | 8,280 EUR | 11,590 | 12,522 | 7,513 | 6,039 % | Europäisch | Goldman Sachs | |||||
Continental | 40,000 EUR | – | 50,000 EUR | 9,600 EUR | 9,750 EUR | 45,400 | -31,750 | 7,514 | 1,538 % | Europäisch | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | – | 50,000 EUR | 6,460 EUR | 6,530 EUR | 18,534 | 1,833 | 7,519 | 1,072 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,950 EUR | 0,970 EUR | 45,205 | -31,507 | 7,526 | 2,062 % | Europäisch | BNP Paribas | |||||
Infineon | 30,000 EUR | – | 40,000 EUR | 4,440 EUR | 4,460 EUR | 11,243 | 18,343 | 7,528 | 0,448 % | Europäisch | DZ BANK | |||||
Intel | 20,000 USD | – | 30,000 USD | 0,212 EUR | 0,222 EUR | -3,413 | 55,119 | 7,528 | 4,505 % | Europäisch | UBS | |||||
Super Micro Computer | 60,000 USD | – | 90,000 USD | 0,064 EUR | 0,065 EUR | -5,970 | 58,954 | 7,529 | 1,538 % | Europäisch | UBS | |||||
Match Group | 25,000 USD | – | 30,000 USD | 0,380 EUR | 0,390 EUR | 26,134 | -11,361 | 7,531 | 2,564 % | Europäisch | Vontobel | |||||
Apple | 170,000 USD | – | 210,000 USD | 2,310 EUR | 2,320 EUR | 16,000 | 3,765 | 7,533 | 0,431 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 29,000 EUR | – | 34,000 EUR | 0,430 EUR | 0,460 EUR | 16,354 | -1,933 | 7,537 | 6,522 % | Europäisch | UBS | |||||
Micron Technology | 80,000 USD | – | 102,000 USD | 11,860 EUR | 12,010 EUR | 23,701 | -2,718 | 7,540 | 1,249 % | Europäisch | Goldman Sachs | |||||
TSMC (ADR) | 160,000 USD | – | 198,000 USD | 26,660 EUR | 26,960 EUR | 31,976 | -15,820 | 7,541 | 1,113 % | Europäisch | Goldman Sachs | |||||
Ölpreis WTI | 42,000 USD | – | 52,000 USD | 7,130 EUR | 7,150 EUR | 32,671 | -16,640 | 7,543 | 0,280 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 420,000 USD | – | 520,000 USD | 8,540 EUR | 8,590 EUR | 44,001 | -30,668 | 7,543 | 0,582 % | Europäisch | BNP Paribas | |||||
Micron Technology | 80,000 USD | – | 100,000 USD | 1,190 EUR | 1,200 EUR | 23,701 | -4,626 | 7,547 | 0,833 % | Europäisch | Vontobel | |||||
Ölpreis WTI | 48,000 USD | – | 58,000 USD | 0,730 EUR | 0,750 EUR | 26,426 | -11,097 | 7,550 | 2,667 % | Europäisch | DZ BANK | |||||
Shell | 25,000 EUR | – | 30,000 EUR | 4,050 EUR | 4,130 EUR | 19,872 | -3,846 | 7,554 | 1,937 % | Europäisch | Vontobel | |||||
Ölpreis Brent | 50,000 USD | – | 60,000 USD | 0,770 EUR | 0,780 EUR | 26,438 | -11,726 | 7,555 | 1,282 % | Europäisch | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 450,000 USD | – | 550,000 USD | 8,530 EUR | 8,580 EUR | 40,062 | -26,742 | 7,557 | 0,583 % | Europäisch | BNP Paribas | |||||
NASDAQ 100 | 19.000,000 Pkt. | – | 23.000,00 Pkt. | 25,990 EUR | 26,040 EUR | 16,58 | 0,98 | 7,56 | 0,19 % | Europäisch | Goldman Sachs | |||||
Apple | 150,000 USD | – | 180,000 USD | 2,290 EUR | 2,320 EUR | 26,245 | -11,494 | 7,561 | 1,293 % | Europäisch | BNP Paribas | |||||
MTU Aero Engines | 225,000 EUR | – | 275,000 EUR | 4,820 EUR | 4,860 EUR | 38,859 | -25,272 | 7,572 | 0,823 % | Europäisch | DZ BANK | |||||
Meta Platforms (ehem. Facebook) | 480,000 USD | – | 580,000 USD | 8,500 EUR | 8,550 EUR | 35,949 | -22,605 | 7,576 | 0,585 % | Europäisch | BNP Paribas | |||||
Nike | 50,000 USD | – | 60,000 USD | 0,840 EUR | 0,850 EUR | 32,696 | -19,235 | 7,579 | 1,176 % | Europäisch | Vontobel | |||||
Nvidia | 150,000 USD | – | 180,000 USD | 1,972 EUR | 1,979 EUR | 13,654 | 3,615 | 7,587 | 0,354 % | Europäisch | Goldman Sachs | |||||
Nike | 40,000 USD | – | 50,000 USD | 0,820 EUR | 0,830 EUR | 45,198 | -31,497 | 7,592 | 1,205 % | Europäisch | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 500,000 USD | – | 600,000 USD | 8,480 EUR | 8,530 EUR | 33,334 | -20,001 | 7,593 | 0,586 % | Europäisch | BNP Paribas | |||||
Synopsys | 450,000 USD | – | 550,000 USD | 6,880 EUR | 7,030 EUR | 27,230 | -11,059 | 7,596 | 2,134 % | Europäisch | Goldman Sachs | |||||
Bayer | 24,000 EUR | – | 29,000 EUR | 0,360 EUR | 0,370 EUR | 14,651 | 3,129 | 7,600 | 2,703 % | Europäisch | UBS | |||||
Bayer | 22,000 EUR | – | 27,000 EUR | 0,360 EUR | 0,370 EUR | 21,764 | -3,983 | 7,600 | 2,703 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 0,360 EUR | 0,370 EUR | 28,876 | -11,095 | 7,600 | 2,703 % | Europäisch | UBS | |||||
Bayer | 26,000 EUR | – | 36,000 EUR | 0,360 EUR | 0,370 EUR | 7,539 | 28,023 | 7,600 | 2,703 % | Europäisch | UBS | |||||
Ölpreis WTI | 45,000 USD | – | 55,000 USD | 7,130 EUR | 7,150 EUR | 28,492 | -12,601 | 7,600 | 0,280 % | Europäisch | BNP Paribas | |||||
Alibaba (ADR) | 80,000 USD | – | 100,000 USD | 1,320 EUR | 1,330 EUR | 31,630 | -14,537 | 7,602 | 0,752 % | Europäisch | Vontobel | |||||
MTU Aero Engines | 320,000 EUR | – | 400,000 EUR | 4,740 EUR | 4,840 EUR | 13,043 | 8,696 | 7,603 | 2,066 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,950 EUR | 0,960 EUR | 45,205 | -31,507 | 7,604 | 1,042 % | Europäisch | Vontobel | |||||
Amazon | 190,000 USD | – | 240,000 USD | 2,430 EUR | 2,440 EUR | 11,525 | 11,758 | 7,605 | 0,410 % | Europäisch | UBS | |||||
LEG Immobilien | 40,000 EUR | – | 50,000 EUR | 9,000 EUR | 9,120 EUR | 42,405 | -28,006 | 7,615 | 1,316 % | Europäisch | BNP Paribas | |||||
Amazon | 190,000 USD | – | 240,000 USD | 2,430 EUR | 2,440 EUR | 11,698 | 11,540 | 7,620 | 0,410 % | Europäisch | UBS | |||||
Airbnb | 100,000 USD | – | 120,000 USD | 1,440 EUR | 1,450 EUR | 21,887 | -6,265 | 7,629 | 0,690 % | Europäisch | Vontobel | |||||
Erdgaspreis | 4,000 USD | – | 4,500 USD | 0,320 EUR | 0,350 EUR | -29,744 | 45,962 | 7,630 | 8,571 % | Europäisch | BNP Paribas | |||||
Aixtron | 8,000 EUR | – | 10,000 EUR | 1,860 EUR | 1,890 EUR | 44,541 | -30,676 | 7,632 | 1,587 % | Europäisch | BNP Paribas | |||||
RWE | 25,000 EUR | – | 30,000 EUR | 4,680 EUR | 4,690 EUR | 30,168 | -16,201 | 7,633 | 0,213 % | Europäisch | Vontobel | |||||
GameStop | 22,000 USD | – | 27,000 USD | 0,240 EUR | 0,250 EUR | 0,452 | 22,172 | 7,634 | 4,000 % | Europäisch | Vontobel | |||||
Amazon | 190,000 USD | – | 240,000 USD | 2,420 EUR | 2,430 EUR | 11,525 | 11,758 | 7,638 | 0,412 % | Europäisch | UBS | |||||
Silberpreis | 25,000 USD | – | 30,000 USD | 4,160 EUR | 4,180 EUR | 32,386 | -18,863 | 7,639 | 0,478 % | Europäisch | Vontobel | |||||
Super Micro Computer | 58,000 USD | – | 88,000 USD | 0,063 EUR | 0,064 EUR | -2,437 | 55,422 | 7,640 | 1,563 % | Europäisch | UBS | |||||
HelloFresh | 9,000 EUR | – | 12,000 EUR | 0,100 EUR | 0,120 EUR | 1,854 | 30,862 | 7,642 | 16,667 % | Europäisch | UBS | |||||
Meta Platforms (ehem. Facebook) | 520,000 USD | – | 620,000 USD | 8,430 EUR | 8,480 EUR | 30,668 | -17,334 | 7,642 | 0,590 % | Europäisch | BNP Paribas | |||||
Arista Networks | 100,000 USD | – | 130,000 USD | 12,980 EUR | 13,280 EUR | 14,944 | 10,572 | 7,646 | 2,259 % | Europäisch | Goldman Sachs | |||||
Deutsche Telekom | 25,000 EUR | – | 30,000 EUR | 4,030 EUR | 4,070 EUR | 19,692 | -3,630 | 7,649 | 0,983 % | Europäisch | Vontobel | |||||
RWE | 29,000 EUR | – | 34,000 EUR | 4,650 EUR | 4,680 EUR | 18,994 | -5,028 | 7,650 | 0,641 % | Europäisch | UBS | |||||
Ölpreis Brent | 45,000 USD | – | 55,000 USD | 7,490 EUR | 7,510 EUR | 32,300 | -17,256 | 7,650 | 0,266 % | Europäisch | BNP Paribas | |||||
Merck | 95,000 EUR | – | 125,000 EUR | 1,300 EUR | 1,400 EUR | 11,339 | 16,659 | 7,654 | 7,143 % | Europäisch | DZ BANK | |||||
Intel | 20,000 USD | – | 30,000 USD | 2,160 EUR | 2,180 EUR | -3,573 | 55,360 | 7,656 | 0,917 % | Europäisch | UBS | |||||
FedEx | 185,000 USD | – | 225,000 USD | 2,420 EUR | 2,450 EUR | 14,786 | 3,639 | 7,656 | 1,224 % | Europäisch | UBS | |||||
Erdgaspreis | 2,500 USD | – | 3,000 USD | 0,340 EUR | 0,350 EUR | 19,198 | -3,038 | 7,660 | 2,857 % | Europäisch | Vontobel | |||||
Amazon | 180,000 USD | – | 225,000 USD | 2,413 EUR | 2,423 EUR | 16,182 | 4,773 | 7,661 | 0,413 % | Europäisch | Goldman Sachs | |||||
Meta Platforms (ehem. Facebook) | 500,000 USD | – | 600,000 USD | 8,450 EUR | 8,460 EUR | 33,334 | -20,001 | 7,662 | 0,118 % | Europäisch | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | – | 50,000 EUR | 6,340 EUR | 6,400 EUR | 18,534 | 1,833 | 7,672 | 0,938 % | Europäisch | Vontobel | |||||
Aixtron | 7,000 EUR | – | 9,000 EUR | 1,850 EUR | 1,880 EUR | 51,473 | -37,608 | 7,673 | 1,596 % | Europäisch | BNP Paribas | |||||
GameStop | 18,000 USD | – | 23,000 USD | 0,230 EUR | 0,250 EUR | 18,736 | 3,837 | 7,676 | 8,000 % | Europäisch | Vontobel | |||||
Block | 35,000 USD | – | 45,000 USD | 0,820 EUR | 0,830 EUR | 52,575 | -39,024 | 7,676 | 1,205 % | Europäisch | Vontobel | |||||
Broadcom | 200,000 USD | – | 240,000 USD | 31,780 EUR | 32,480 EUR | 30,710 | -16,851 | 7,678 | 2,155 % | Europäisch | Goldman Sachs | |||||
ARM Holdings (ADR) | 80,000 USD | – | 100,000 USD | 1,540 EUR | 1,550 EUR | 41,907 | -27,384 | 7,679 | 0,645 % | Europäisch | Vontobel | |||||
K+S | 10,000 EUR | – | 12,000 EUR | 1,630 EUR | 1,720 EUR | 24,300 | -9,160 | 7,680 | 5,233 % | Europäisch | DZ BANK | |||||
Bayer | 25,000 EUR | – | 35,000 EUR | 3,560 EUR | 3,660 EUR | 11,095 | 24,467 | 7,683 | 2,732 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,500 EUR | – | 5,500 EUR | 0,930 EUR | 0,950 EUR | 38,356 | -24,658 | 7,684 | 2,105 % | Europäisch | BNP Paribas |