Discount-Optionsscheine • Seite 7
62.757 Discount-Optionsscheine
62.757 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank | 20,000 EUR | – | 25,000 EUR | 3,810 EUR | 4,010 EUR | 28,571 | -10,714 | 6,983 | 4,988 % | Europäisch | Goldman Sachs | |||||
Aixtron | 7,000 EUR | – | 9,000 EUR | 1,770 EUR | 1,800 EUR | 44,312 | -28,401 | 6,983 | 1,667 % | Europäisch | BNP Paribas | |||||
HelloFresh | 9,000 EUR | – | 12,000 EUR | 0,115 EUR | 0,135 EUR | 4,560 | 27,253 | 6,985 | 14,815 % | Europäisch | UBS | |||||
Bechtle | 34,000 EUR | – | 44,000 EUR | 0,510 EUR | 0,570 EUR | 14,616 | 10,497 | 6,986 | 10,526 % | Europäisch | UBS | |||||
Bechtle | 35,000 EUR | – | 45,000 EUR | 0,510 EUR | 0,570 EUR | 12,104 | 13,009 | 6,986 | 10,526 % | Europäisch | UBS | |||||
Alphabet C (Google) | 125,000 USD | – | 150,000 USD | 2,180 EUR | 2,190 EUR | 28,338 | -14,006 | 6,986 | 0,457 % | Europäisch | Vontobel | |||||
Vonovia | 20,000 EUR | – | 25,000 EUR | 4,110 EUR | 4,180 EUR | 31,530 | -14,413 | 6,988 | 1,675 % | Europäisch | Vontobel | |||||
Apple | 175,000 USD | – | 225,000 USD | 2,550 EUR | 2,560 EUR | 14,182 | 10,337 | 6,990 | 0,391 % | Europäisch | Vontobel | |||||
Porsche AG Vz. | 35,000 EUR | – | 45,000 EUR | 0,580 EUR | 0,590 EUR | 15,172 | 9,064 | 6,993 | 1,695 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 30,000 EUR | – | 40,000 EUR | 4,820 EUR | 4,870 EUR | 11,920 | 17,440 | 6,994 | 1,027 % | Europäisch | DZ BANK | |||||
Netflix | 1.000,000 USD | – | 1.300,000 USD | 15,440 EUR | 15,740 EUR | 19,495 | 4,657 | 6,998 | 1,906 % | Europäisch | Goldman Sachs | |||||
EURO STOXX 50 | 4.550,000 Pkt. | – | 5.350,00 Pkt. | 7,747 EUR | 7,757 EUR | 16,21 | -1,48 | 7,00 | 0,13 % | Europäisch | Goldman Sachs | |||||
Porsche Automobil Holding | 30,000 EUR | – | 40,000 EUR | 4,590 EUR | 4,860 EUR | 11,920 | 17,440 | 7,008 | 5,556 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 100,000 USD | – | 125,000 USD | 2,180 EUR | 2,190 EUR | 42,821 | -28,527 | 7,010 | 0,457 % | Europäisch | Vontobel | |||||
GameStop | 25,000 USD | – | 35,000 USD | 0,340 EUR | 0,370 EUR | 15,483 | 18,323 | 7,015 | 8,108 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 6,000 EUR | – | 7,800 EUR | 0,990 EUR | 1,020 EUR | 16,154 | 8,999 | 7,016 | 2,941 % | Europäisch | Goldman Sachs | |||||
Siemens Energy | 75,000 EUR | – | 90,000 EUR | 11,640 EUR | 12,640 EUR | 15,426 | 1,488 | 7,016 | 7,911 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 48,000 USD | – | 78,000 USD | 0,051 EUR | 0,052 EUR | -15,440 | 87,590 | 7,017 | 1,923 % | Europäisch | UBS | |||||
Vonovia | 25,000 EUR | – | 30,000 EUR | 3,870 EUR | 4,160 EUR | 14,413 | 2,705 | 7,022 | 6,971 % | Europäisch | Vontobel | |||||
Aixtron | 9,000 EUR | – | 11,000 EUR | 1,760 EUR | 1,790 EUR | 28,401 | -12,490 | 7,022 | 1,676 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.200,000 EUR | – | 1.500,000 EUR | 24,950 EUR | 25,450 EUR | 32,886 | -16,107 | 7,026 | 1,965 % | Europäisch | Goldman Sachs | |||||
GameStop | 21,000 USD | – | 26,000 USD | 0,360 EUR | 0,370 EUR | 29,126 | -12,251 | 7,028 | 2,703 % | Europäisch | Vontobel | |||||
Dermapharm | 30,000 EUR | – | 35,000 EUR | 4,500 EUR | 5,250 EUR | 18,699 | -5,149 | 7,029 | 14,286 % | Europäisch | DZ BANK | |||||
Bechtle | 35,000 EUR | – | 45,000 EUR | 5,210 EUR | 5,660 EUR | 12,104 | 13,009 | 7,035 | 7,951 % | Europäisch | DZ BANK | |||||
Netflix | 1.000,000 USD | – | 1.250,000 USD | 15,280 EUR | 15,480 EUR | 19,451 | 0,687 | 7,038 | 1,292 % | Europäisch | Goldman Sachs | |||||
Ölpreis Brent | 50,000 USD | – | 60,000 USD | 0,810 EUR | 0,820 EUR | 24,024 | -8,828 | 7,043 | 1,220 % | Europäisch | Vontobel | |||||
Apple | 160,000 USD | – | 200,000 USD | 2,530 EUR | 2,540 EUR | 21,538 | -1,922 | 7,046 | 0,394 % | Europäisch | UBS | |||||
Apple | 165,000 USD | – | 205,000 USD | 2,530 EUR | 2,540 EUR | 19,086 | 0,530 | 7,046 | 0,394 % | Europäisch | UBS | |||||
Intel | 20,000 USD | – | 30,000 USD | 0,239 EUR | 0,250 EUR | 0,345 | 49,482 | 7,046 | 4,400 % | Europäisch | UBS | |||||
Tesla | 150,000 USD | – | 200,000 USD | 3,670 EUR | 3,680 EUR | 49,252 | -32,336 | 7,048 | 0,272 % | Europäisch | Vontobel | |||||
Airbnb | 100,000 USD | – | 120,000 USD | 1,740 EUR | 1,750 EUR | 28,887 | -14,665 | 7,053 | 0,571 % | Europäisch | Vontobel | |||||
Airbnb | 80,000 USD | – | 100,000 USD | 1,740 EUR | 1,750 EUR | 43,110 | -28,887 | 7,053 | 0,571 % | Europäisch | Vontobel | |||||
Apple | 170,000 USD | – | 210,000 USD | 2,530 EUR | 2,540 EUR | 16,785 | 2,795 | 7,057 | 0,394 % | Europäisch | UBS | |||||
Aixtron | 10,000 EUR | – | 12,500 EUR | 1,750 EUR | 1,780 EUR | 20,477 | -0,596 | 7,065 | 1,685 % | Europäisch | Goldman Sachs | |||||
Moderna | 22,500 USD | – | 27,500 USD | 0,330 EUR | 0,340 EUR | 17,836 | 0,423 | 7,065 | 2,941 % | Europäisch | Vontobel | |||||
Continental | 60,000 EUR | – | 75,000 EUR | 10,610 EUR | 10,760 EUR | 21,094 | -1,368 | 7,067 | 1,394 % | Europäisch | DZ BANK | |||||
Münchener Rück | 450,000 EUR | – | 550,000 EUR | 8,150 EUR | 8,170 EUR | 22,091 | -4,778 | 7,070 | 0,245 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 145,000 USD | – | 185,000 USD | 2,160 EUR | 2,170 EUR | 17,105 | 5,763 | 7,073 | 0,461 % | Europäisch | UBS | |||||
Alphabet C (Google) | 145,000 USD | – | 185,000 USD | 2,160 EUR | 2,170 EUR | 17,105 | 5,763 | 7,073 | 0,461 % | Europäisch | UBS | |||||
Amazon | 180,000 USD | – | 230,000 USD | 2,640 EUR | 2,650 EUR | 15,718 | 7,693 | 7,074 | 0,377 % | Europäisch | UBS | |||||
S&P 500 | 4.250,000 Pkt. | – | 5.100,00 Pkt. | 7,437 EUR | 7,447 EUR | 29,20 | -15,04 | 7,07 | 0,13 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 4.450,000 Pkt. | – | 5.300,00 Pkt. | 7,431 EUR | 7,441 EUR | 25,84 | -11,67 | 7,08 | 0,13 % | Europäisch | Goldman Sachs | |||||
RWE | 28,000 EUR | – | 33,000 EUR | 4,680 EUR | 4,730 EUR | 16,343 | -1,404 | 7,076 | 1,057 % | Europäisch | BNP Paribas | |||||
RWE | 22,000 EUR | – | 27,000 EUR | 4,680 EUR | 4,730 EUR | 34,269 | -19,331 | 7,076 | 1,057 % | Europäisch | BNP Paribas | |||||
Fresenius Medical Care | 40,000 EUR | – | 50,000 EUR | 7,010 EUR | 7,110 EUR | 20,509 | -0,636 | 7,077 | 1,406 % | Europäisch | DZ BANK | |||||
Allianz | 200,000 EUR | – | 250,000 EUR | 4,990 EUR | 5,000 EUR | 43,487 | -29,359 | 7,078 | 0,200 % | Europäisch | Vontobel | |||||
RWE | 20,000 EUR | – | 25,000 EUR | 4,710 EUR | 4,720 EUR | 40,156 | -25,194 | 7,081 | 0,212 % | Europäisch | Vontobel | |||||
Symrise | 60,000 EUR | – | 75,000 EUR | 14,600 EUR | 14,650 EUR | 42,169 | -27,711 | 7,082 | 0,341 % | Europäisch | DZ BANK | |||||
Broadcom | 200,000 USD | – | 260,000 USD | 30,080 EUR | 30,580 EUR | 18,984 | 5,321 | 7,085 | 1,635 % | Europäisch | Goldman Sachs | |||||
Ölpreis WTI | 42,000 USD | – | 52,000 USD | 7,750 EUR | 7,770 EUR | 33,100 | -17,171 | 7,089 | 0,257 % | Europäisch | BNP Paribas | |||||
Alphabet A (Google) | 140,000 USD | – | 165,000 USD | 2,140 EUR | 2,150 EUR | 19,392 | -4,998 | 7,089 | 0,465 % | Europäisch | Morgan Stanley | |||||
S&P 500 | 4.700,000 Pkt. | – | 5.550,00 Pkt. | 7,418 EUR | 7,428 EUR | 21,67 | -7,50 | 7,09 | 0,13 % | Europäisch | Goldman Sachs | |||||
Ölpreis WTI | 48,000 USD | – | 58,000 USD | 7,750 EUR | 7,770 EUR | 23,543 | -7,614 | 7,090 | 0,257 % | Europäisch | BNP Paribas | |||||
Nvidia | 70,000 USD | – | 90,000 USD | 17,510 EUR | 17,520 EUR | 50,596 | -36,480 | 7,097 | 0,057 % | Europäisch | Vontobel | |||||
UniCredit | 50,000 EUR | – | 60,000 EUR | 7,700 EUR | 8,200 EUR | 14,089 | 3,093 | 7,098 | 6,098 % | Europäisch | Goldman Sachs | |||||
GameStop | 17,000 USD | – | 22,000 USD | 0,360 EUR | 0,370 EUR | 43,182 | -26,471 | 7,098 | 2,703 % | Europäisch | Vontobel | |||||
Dow Jones | 36.500,000 Pkt. | – | 43.000,00 Pkt. | 52,790 EUR | 52,860 EUR | 14,65 | 0,55 | 7,10 | 0,13 % | Europäisch | Goldman Sachs | |||||
Nvidia | 80,000 USD | – | 100,000 USD | 17,500 EUR | 17,510 EUR | 43,538 | -29,422 | 7,101 | 0,057 % | Europäisch | Vontobel | |||||
Aixtron | 8,000 EUR | – | 10,000 EUR | 1,740 EUR | 1,770 EUR | 36,356 | -20,446 | 7,102 | 1,695 % | Europäisch | BNP Paribas | |||||
Allianz | 225,000 EUR | – | 275,000 EUR | 4,990 EUR | 5,000 EUR | 36,638 | -22,557 | 7,102 | 0,200 % | Europäisch | Vontobel | |||||
Allianz | 250,000 EUR | – | 300,000 EUR | 4,970 EUR | 4,980 EUR | 29,319 | -15,182 | 7,102 | 0,201 % | Europäisch | Vontobel | |||||
Nvidia | 90,000 USD | – | 110,000 USD | 1,740 EUR | 1,750 EUR | 36,480 | -22,365 | 7,105 | 0,571 % | Europäisch | Vontobel | |||||
Nvidia | 80,000 USD | – | 100,000 USD | 1,740 EUR | 1,750 EUR | 43,538 | -29,422 | 7,105 | 0,571 % | Europäisch | Vontobel | |||||
Nvidia | 70,000 USD | – | 90,000 USD | 1,740 EUR | 1,750 EUR | 50,596 | -36,480 | 7,106 | 0,571 % | Europäisch | Vontobel | |||||
Tesla | 250,000 USD | – | 350,000 USD | 3,640 EUR | 3,650 EUR | 15,421 | 18,411 | 7,108 | 0,274 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 6,000 EUR | 0,990 EUR | 1,000 EUR | 29,657 | -15,588 | 7,108 | 1,000 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,990 EUR | 1,000 EUR | 43,725 | -29,657 | 7,108 | 1,000 % | Europäisch | Vontobel | |||||
MTU Aero Engines | 225,000 EUR | – | 275,000 EUR | 4,960 EUR | 5,000 EUR | 36,709 | -22,644 | 7,110 | 0,800 % | Europäisch | DZ BANK | |||||
Nvidia | 70,000 USD | – | 90,000 USD | 1,740 EUR | 1,750 EUR | 50,636 | -36,533 | 7,111 | 0,571 % | Europäisch | BNP Paribas | |||||
Nvidia | 90,000 USD | – | 110,000 USD | 1,740 EUR | 1,750 EUR | 36,533 | -22,429 | 7,111 | 0,571 % | Europäisch | BNP Paribas | |||||
Nvidia | 75,000 USD | – | 95,000 USD | 1,740 EUR | 1,750 EUR | 47,110 | -33,007 | 7,111 | 0,571 % | Europäisch | BNP Paribas | |||||
Nvidia | 85,000 USD | – | 105,000 USD | 1,740 EUR | 1,750 EUR | 40,059 | -25,955 | 7,111 | 0,571 % | Europäisch | BNP Paribas | |||||
Nvidia | 80,000 USD | – | 100,000 USD | 1,740 EUR | 1,750 EUR | 43,584 | -29,481 | 7,111 | 0,571 % | Europäisch | BNP Paribas | |||||
Nvidia | 100,000 USD | – | 120,000 USD | 1,740 EUR | 1,750 EUR | 29,481 | -15,377 | 7,112 | 0,571 % | Europäisch | BNP Paribas | |||||
Nvidia | 95,000 USD | – | 115,000 USD | 1,740 EUR | 1,750 EUR | 33,007 | -18,903 | 7,112 | 0,571 % | Europäisch | BNP Paribas | |||||
Deutsche Post | 35,000 EUR | – | 45,000 EUR | 5,650 EUR | 5,730 EUR | 14,174 | 10,348 | 7,117 | 1,396 % | Europäisch | DZ BANK | |||||
Allianz | 250,000 EUR | – | 300,000 EUR | 4,980 EUR | 4,990 EUR | 29,637 | -15,564 | 7,120 | 0,200 % | Europäisch | DZ BANK | |||||
Nvidia | 90,000 USD | – | 110,000 USD | 17,470 EUR | 17,480 EUR | 36,586 | -22,494 | 7,123 | 0,057 % | Europäisch | Vontobel | |||||
TeamViewer | 8,000 EUR | – | 10,000 EUR | 1,390 EUR | 1,480 EUR | 24,171 | -5,213 | 7,128 | 6,081 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 150,000 USD | – | 190,000 USD | 2,140 EUR | 2,150 EUR | 14,247 | 8,621 | 7,139 | 0,465 % | Europäisch | UBS | |||||
EON | 12,000 EUR | – | 14,500 EUR | 2,070 EUR | 2,150 EUR | 21,824 | -5,537 | 7,140 | 3,721 % | Europäisch | DZ BANK | |||||
Block | 40,000 USD | – | 50,000 USD | 0,790 EUR | 0,800 EUR | 38,556 | -23,195 | 7,141 | 1,250 % | Europäisch | Vontobel | |||||
Erdgaspreis | 4,000 USD | – | 5,000 USD | 0,520 EUR | 0,530 EUR | 7,193 | 16,009 | 7,141 | 1,887 % | Europäisch | DZ BANK | |||||
Fresenius | 38,000 EUR | – | 48,000 EUR | 0,610 EUR | 0,620 EUR | 14,202 | 8,377 | 7,144 | 1,613 % | Europäisch | UBS | |||||
Bayer | 21,000 EUR | – | 26,000 EUR | 0,360 EUR | 0,370 EUR | 20,560 | -1,646 | 7,145 | 2,703 % | Europäisch | UBS | |||||
Bayer | 24,000 EUR | – | 34,000 EUR | 0,360 EUR | 0,370 EUR | 9,211 | 28,617 | 7,145 | 2,703 % | Europäisch | UBS | |||||
Bayer | 24,000 EUR | – | 34,000 EUR | 0,360 EUR | 0,370 EUR | 9,211 | 28,617 | 7,145 | 2,703 % | Europäisch | UBS | |||||
Moderna | 17,500 USD | – | 22,500 USD | 0,320 EUR | 0,330 EUR | 34,896 | -16,295 | 7,149 | 3,030 % | Europäisch | Vontobel | |||||
Intuit | 600,000 USD | – | 750,000 USD | 9,320 EUR | 9,470 EUR | 22,237 | -2,797 | 7,150 | 1,584 % | Europäisch | Goldman Sachs | |||||
Nvidia | 100,000 USD | – | 120,000 USD | 17,390 EUR | 17,400 EUR | 29,491 | -15,389 | 7,150 | 0,057 % | Europäisch | Vontobel | |||||
Nvidia | 105,000 USD | – | 125,000 USD | 1,730 EUR | 1,740 EUR | 25,955 | -11,851 | 7,150 | 0,575 % | Europäisch | BNP Paribas | |||||
Nvidia | 100,000 USD | – | 120,000 USD | 1,740 EUR | 1,750 EUR | 29,770 | -15,724 | 7,151 | 0,571 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 30,000 EUR | 4,660 EUR | 4,680 EUR | 25,306 | -10,367 | 7,152 | 0,427 % | Europäisch | Vontobel | |||||
TotalEnergies (ehem. Total) | 40,000 EUR | – | 50,000 EUR | 7,150 EUR | 7,310 EUR | 23,518 | -4,398 | 7,155 | 2,189 % | Europäisch | Vontobel | |||||
Intel | 21,000 USD | – | 31,000 USD | 0,235 EUR | 0,246 EUR | -4,686 | 54,536 | 7,156 | 4,472 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 6,000 EUR | 0,980 EUR | 1,000 EUR | 30,129 | -16,154 | 7,156 | 2,000 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 5,500 EUR | – | 6,500 EUR | 0,980 EUR | 1,000 EUR | 23,141 | -9,167 | 7,156 | 2,000 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 5,500 EUR | – | 6,500 EUR | 0,990 EUR | 1,000 EUR | 23,141 | -9,167 | 7,156 | 1,000 % | Europäisch | UniCredit | |||||
Deutsche Lufthansa | 4,500 EUR | – | 5,500 EUR | 0,980 EUR | 1,000 EUR | 37,116 | -23,141 | 7,156 | 2,000 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,980 EUR | 1,000 EUR | 44,103 | -30,129 | 7,156 | 2,000 % | Europäisch | BNP Paribas |