Discount-Optionsscheine • Seite 7
Filtern
Ausblenden
62.743 Discount-Optionsscheine
62.743 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novo Nordisk (ADR) | 60,000 USD | 0,000 USD | 80,000 USD | 0,830 EUR | 0,850 EUR | 12,023 | 17,302 | 7,086 | 2,353 % | Europäisch | Vontobel | |||||
Aixtron | 7,000 EUR | 0,000 EUR | 9,000 EUR | 1,750 EUR | 1,770 EUR | 44,223 | -28,287 | 7,090 | 1,130 % | Europäisch | BNP Paribas | |||||
RWE | 20,000 EUR | 0,000 EUR | 25,000 EUR | 4,650 EUR | 4,660 EUR | 39,614 | -24,517 | 7,092 | 0,215 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | 0,000 EUR | 30,000 EUR | 4,800 EUR | 4,810 EUR | 26,579 | -11,894 | 7,094 | 0,208 % | Europäisch | BNP Paribas | |||||
RWE | 29,000 EUR | 0,000 EUR | 39,000 EUR | 4,680 EUR | 4,690 EUR | 12,466 | 17,718 | 7,094 | 0,213 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 5,000 EUR | 0,920 EUR | 0,930 EUR | 39,376 | -24,219 | 7,095 | 1,075 % | Europäisch | BNP Paribas | |||||
Fresenius Medical Care | 40,000 EUR | 0,000 EUR | 50,000 EUR | 7,530 EUR | 7,580 EUR | 25,429 | -6,786 | 7,095 | 0,660 % | Europäisch | DZ BANK | |||||
Adobe | 350,000 USD | 0,000 USD | 450,000 USD | 4,970 EUR | 5,170 EUR | 16,190 | 7,756 | 7,097 | 3,868 % | Europäisch | Goldman Sachs | |||||
Airbnb | 100,000 USD | 0,000 USD | 120,000 USD | 1,630 EUR | 1,640 EUR | 24,317 | -9,180 | 7,101 | 0,610 % | Europäisch | Vontobel | |||||
S&P 500 | 4.450,000 Pkt. | 0,000 Pkt. | 5.300,00 Pkt. | 7,366 EUR | 7,376 EUR | 25,09 | -10,78 | 7,10 | 0,14 % | Europäisch | Goldman Sachs | |||||
Apple | 165,000 USD | 0,000 USD | 205,000 USD | 2,560 EUR | 2,570 EUR | 20,236 | -0,899 | 7,102 | 0,389 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 5,000 EUR | 0,930 EUR | 0,940 EUR | 40,120 | -25,150 | 7,106 | 1,064 % | Europäisch | Vontobel | |||||
Münchener Rück | 450,000 EUR | 0,000 EUR | 550,000 EUR | 8,190 EUR | 8,200 EUR | 22,441 | -5,205 | 7,110 | 0,122 % | Europäisch | DZ BANK | |||||
Apple | 160,000 USD | 0,000 USD | 200,000 USD | 2,560 EUR | 2,570 EUR | 22,653 | -3,316 | 7,114 | 0,389 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | 0,000 EUR | 26,000 EUR | 3,332 EUR | 3,342 EUR | 16,178 | 8,969 | 7,116 | 0,299 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.500,000 EUR | 0,000 EUR | 1.900,000 EUR | 25,050 EUR | 25,150 EUR | 16,084 | 6,294 | 7,122 | 0,398 % | Europäisch | Goldman Sachs | |||||
Brenntag | 40,000 EUR | 0,000 EUR | 50,000 EUR | 8,400 EUR | 8,450 EUR | 33,555 | -16,944 | 7,124 | 0,592 % | Europäisch | BNP Paribas | |||||
JD.com (ADR) | 27,000 USD | 0,000 USD | 32,000 USD | 0,410 EUR | 0,420 EUR | 20,471 | -5,744 | 7,125 | 2,381 % | Europäisch | UBS | |||||
Super Micro Computer | 50,000 USD | 0,000 USD | 80,000 USD | 0,052 EUR | 0,053 EUR | -16,904 | 87,047 | 7,130 | 1,887 % | Europäisch | UBS | |||||
HelloFresh | 9,500 EUR | 0,000 EUR | 12,500 EUR | 0,142 EUR | 0,152 EUR | 11,792 | 16,063 | 7,132 | 6,579 % | Europäisch | UBS | |||||
Deutsche Bank | 20,000 EUR | 0,000 EUR | 25,000 EUR | 3,530 EUR | 3,550 EUR | 20,792 | -0,990 | 7,133 | 0,563 % | Europäisch | Goldman Sachs | |||||
JD.com (ADR) | 22,000 USD | 0,000 USD | 27,000 USD | 0,410 EUR | 0,420 EUR | 35,199 | -20,471 | 7,133 | 2,381 % | Europäisch | UBS | |||||
BMW | 65,000 EUR | 0,000 EUR | 85,000 EUR | 10,960 EUR | 10,970 EUR | 16,709 | 8,919 | 7,140 | 0,091 % | Europäisch | BNP Paribas | |||||
Airbnb | 80,000 USD | 0,000 USD | 100,000 USD | 1,620 EUR | 1,630 EUR | 39,454 | -24,317 | 7,145 | 0,613 % | Europäisch | Vontobel | |||||
Allianz | 275,000 EUR | 0,000 EUR | 325,000 EUR | 4,860 EUR | 4,870 EUR | 20,977 | -6,609 | 7,146 | 0,205 % | Europäisch | Vontobel | |||||
Nvidia | 95,000 USD | 0,000 USD | 115,000 USD | 1,650 EUR | 1,660 EUR | 29,309 | -14,426 | 7,147 | 0,602 % | Europäisch | BNP Paribas | |||||
Nvidia | 70,000 USD | 0,000 USD | 90,000 USD | 1,650 EUR | 1,660 EUR | 47,912 | -33,029 | 7,147 | 0,602 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 140,000 USD | 0,000 USD | 180,000 USD | 2,030 EUR | 2,040 EUR | 15,316 | 8,880 | 7,148 | 0,490 % | Europäisch | UBS | |||||
TotalEnergies (ehem. Total) | 40,000 EUR | 0,000 EUR | 50,000 EUR | 7,350 EUR | 7,360 EUR | 24,171 | -5,213 | 7,148 | 0,136 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 140,000 USD | 0,000 USD | 180,000 USD | 2,030 EUR | 2,040 EUR | 15,316 | 8,880 | 7,150 | 0,490 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 60,000 USD | 0,000 USD | 80,000 USD | 0,820 EUR | 0,840 EUR | 12,023 | 17,302 | 7,150 | 2,381 % | Europäisch | Vontobel | |||||
Allianz | 200,000 EUR | 0,000 EUR | 250,000 EUR | 4,850 EUR | 4,860 EUR | 42,496 | -28,120 | 7,156 | 0,206 % | Europäisch | Vontobel | |||||
RWE | 22,000 EUR | 0,000 EUR | 27,000 EUR | 4,600 EUR | 4,620 EUR | 33,474 | -18,355 | 7,158 | 0,433 % | Europäisch | BNP Paribas | |||||
Paypal | 60,000 USD | 0,000 USD | 77,000 USD | 8,880 EUR | 8,950 EUR | 17,367 | 6,046 | 7,158 | 0,782 % | Europäisch | Goldman Sachs | |||||
Amazon | 175,000 USD | 0,000 USD | 225,000 USD | 2,510 EUR | 2,520 EUR | 14,245 | 10,256 | 7,166 | 0,397 % | Europäisch | UBS | |||||
Infineon | 20,000 EUR | 0,000 EUR | 25,000 EUR | 4,750 EUR | 4,760 EUR | 41,246 | -26,557 | 7,166 | 0,210 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 80,000 USD | 0,000 USD | 100,000 USD | 1,220 EUR | 1,250 EUR | 21,353 | -1,691 | 7,167 | 2,400 % | Europäisch | UBS | |||||
Erdgaspreis | 3,000 USD | 0,000 USD | 4,000 USD | 0,410 EUR | 0,420 EUR | 12,204 | 17,062 | 7,171 | 2,381 % | Europäisch | DZ BANK | |||||
Tesla | 225,000 USD | 0,000 USD | 275,000 USD | 4,210 EUR | 4,220 EUR | 34,559 | -20,016 | 7,181 | 0,237 % | Europäisch | Vontobel | |||||
GameStop | 22,000 USD | 0,000 USD | 27,000 USD | 0,320 EUR | 0,350 EUR | 22,834 | -5,296 | 7,191 | 8,571 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 14.500,000 Pkt. | 0,000 Pkt. | 17.500,00 Pkt. | 26,190 EUR | 26,220 EUR | 32,14 | -18,10 | 7,19 | 0,11 % | Europäisch | Goldman Sachs | |||||
GameStop | 21,000 USD | 0,000 USD | 26,000 USD | 0,320 EUR | 0,340 EUR | 26,342 | -8,804 | 7,192 | 5,882 % | Europäisch | Vontobel | |||||
GameStop | 19,000 USD | 0,000 USD | 24,000 USD | 0,330 EUR | 0,350 EUR | 33,357 | -15,819 | 7,193 | 5,714 % | Europäisch | Vontobel | |||||
Amazon | 175,000 USD | 0,000 USD | 225,000 USD | 2,500 EUR | 2,510 EUR | 14,245 | 10,256 | 7,195 | 0,398 % | Europäisch | UBS | |||||
Amazon | 180,000 USD | 0,000 USD | 230,000 USD | 0,247 EUR | 0,250 EUR | 11,795 | 12,706 | 7,195 | 1,200 % | Europäisch | UBS | |||||
Nvidia | 70,000 USD | 0,000 USD | 90,000 USD | 1,640 EUR | 1,650 EUR | 47,912 | -33,029 | 7,196 | 0,606 % | Europäisch | Vontobel | |||||
EON | 12,000 EUR | 0,000 EUR | 14,500 EUR | 2,140 EUR | 2,160 EUR | 22,456 | -6,300 | 7,198 | 0,926 % | Europäisch | DZ BANK | |||||
Amazon | 180,000 USD | 0,000 USD | 230,000 USD | 0,245 EUR | 0,250 EUR | 11,795 | 12,706 | 7,202 | 2,000 % | Europäisch | UBS | |||||
Intel | 21,000 USD | 0,000 USD | 31,000 USD | 0,249 EUR | 0,260 EUR | 1,269 | 45,745 | 7,205 | 4,231 % | Europäisch | UBS | |||||
Henkel Vz. | 60,000 EUR | 0,000 EUR | 75,000 EUR | 9,910 EUR | 9,930 EUR | 15,350 | 5,813 | 7,211 | 0,201 % | Europäisch | DZ BANK | |||||
Intel | 22,000 USD | 0,000 USD | 32,000 USD | 2,540 EUR | 2,600 EUR | -3,432 | 50,447 | 7,211 | 2,308 % | Europäisch | UBS | |||||
Intel | 20,000 USD | 0,000 USD | 30,000 USD | 0,244 EUR | 0,250 EUR | 5,971 | 41,044 | 7,211 | 2,400 % | Europäisch | UBS | |||||
Aixtron | 8,000 EUR | 0,000 EUR | 10,000 EUR | 1,720 EUR | 1,740 EUR | 36,280 | -20,350 | 7,216 | 1,149 % | Europäisch | BNP Paribas | |||||
Match Group | 22,500 USD | 0,000 USD | 27,500 USD | 0,350 EUR | 0,360 EUR | 23,521 | -6,526 | 7,218 | 2,778 % | Europäisch | Vontobel | |||||
Intel | 22,000 USD | 0,000 USD | 32,000 USD | 0,250 EUR | 0,260 EUR | -3,432 | 50,447 | 7,219 | 3,846 % | Europäisch | UBS | |||||
Block | 40,000 USD | 0,000 USD | 50,000 USD | 0,690 EUR | 0,700 EUR | 30,241 | -12,801 | 7,220 | 1,429 % | Europäisch | Vontobel | |||||
Ölpreis Brent | 50,000 USD | 0,000 USD | 60,000 USD | 7,810 EUR | 7,830 EUR | 22,143 | -6,571 | 7,223 | 0,255 % | Europäisch | BNP Paribas | |||||
ARM Holdings (ADR) | 70,000 USD | 0,000 USD | 90,000 USD | 1,580 EUR | 1,590 EUR | 46,581 | -31,319 | 7,223 | 0,629 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 80,000 EUR | 0,000 EUR | 100,000 EUR | 1,330 EUR | 1,340 EUR | 17,390 | 3,263 | 7,227 | 0,746 % | Europäisch | Vontobel | |||||
Deutsche Bank | 18,000 EUR | 0,000 EUR | 22,500 EUR | 3,480 EUR | 3,500 EUR | 28,642 | -10,803 | 7,228 | 0,571 % | Europäisch | Goldman Sachs | |||||
UniCredit | 45,000 EUR | 0,000 EUR | 55,000 EUR | 7,990 EUR | 8,020 EUR | 21,834 | -4,464 | 7,232 | 0,374 % | Europäisch | Goldman Sachs | |||||
Ölpreis Brent | 45,000 USD | 0,000 USD | 55,000 USD | 7,800 EUR | 7,820 EUR | 29,928 | -14,357 | 7,232 | 0,256 % | Europäisch | BNP Paribas | |||||
Palladiumpreis | 900,000 USD | 0,000 USD | 1.100,000 USD | 1,200 EUR | 1,230 EUR | 10,773 | 9,056 | 7,238 | 2,439 % | Europäisch | Vontobel | |||||
S&P 500 | 4.700,000 Pkt. | 0,000 Pkt. | 5.550,00 Pkt. | 7,235 EUR | 7,245 EUR | 20,88 | -6,57 | 7,24 | 0,14 % | Europäisch | Goldman Sachs | |||||
Allianz | 250,000 EUR | 0,000 EUR | 300,000 EUR | 4,810 EUR | 4,820 EUR | 28,202 | -13,843 | 7,239 | 0,207 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 18.500,00 Pkt. | 26,020 EUR | 26,050 EUR | 27,46 | -13,42 | 7,24 | 0,12 % | Europäisch | Goldman Sachs | |||||
Dow Jones | 36.500,000 Pkt. | 0,000 Pkt. | 46.000,00 Pkt. | 51,570 EUR | 51,920 EUR | 14,47 | 7,79 | 7,24 | 0,67 % | Europäisch | Goldman Sachs | |||||
Allianz | 225,000 EUR | 0,000 EUR | 275,000 EUR | 4,810 EUR | 4,820 EUR | 35,549 | -21,226 | 7,243 | 0,207 % | Europäisch | Vontobel | |||||
Apple | 160,000 USD | 0,000 USD | 190,000 USD | 2,510 EUR | 2,520 EUR | 22,653 | -8,150 | 7,246 | 0,397 % | Europäisch | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | 0,000 EUR | 50,000 EUR | 7,230 EUR | 7,240 EUR | 23,693 | -4,617 | 7,250 | 0,138 % | Europäisch | Vontobel | |||||
Amazon | 180,000 USD | 0,000 USD | 230,000 USD | 0,243 EUR | 0,248 EUR | 11,795 | 12,706 | 7,252 | 2,016 % | Europäisch | UBS | |||||
Netflix | 1.000,000 USD | 0,000 USD | 1.300,000 USD | 14,420 EUR | 14,520 EUR | 16,109 | 9,059 | 7,256 | 0,689 % | Europäisch | Goldman Sachs | |||||
Ölpreis WTI | 45,000 USD | 0,000 USD | 55,000 USD | 0,720 EUR | 0,730 EUR | 26,036 | -9,599 | 7,260 | 1,370 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 48,000 USD | 0,000 USD | 78,000 USD | 0,051 EUR | 0,052 EUR | -12,228 | 82,371 | 7,260 | 1,923 % | Europäisch | UBS | |||||
TSMC (ADR) | 150,000 USD | 0,000 USD | 185,000 USD | 23,040 EUR | 23,540 EUR | 22,461 | -4,368 | 7,262 | 2,124 % | Europäisch | Goldman Sachs | |||||
Ölpreis Brent | 50,000 USD | 0,000 USD | 60,000 USD | 0,780 EUR | 0,790 EUR | 23,030 | -7,635 | 7,262 | 1,266 % | Europäisch | Vontobel | |||||
Allianz | 225,000 EUR | 0,000 EUR | 275,000 EUR | 4,790 EUR | 4,800 EUR | 35,456 | -21,113 | 7,263 | 0,208 % | Europäisch | DZ BANK | |||||
Meta Platforms (ehem. Facebook) | 400,000 USD | 0,000 USD | 500,000 USD | 7,750 EUR | 7,760 EUR | 37,216 | -21,519 | 7,265 | 0,129 % | Europäisch | BNP Paribas | |||||
Moderna | 17,500 USD | 0,000 USD | 22,500 USD | 0,330 EUR | 0,340 EUR | 37,478 | -19,614 | 7,266 | 2,941 % | Europäisch | Vontobel | |||||
Moderna | 15,000 USD | 0,000 USD | 20,000 USD | 0,330 EUR | 0,340 EUR | 46,409 | -28,546 | 7,266 | 2,941 % | Europäisch | Vontobel | |||||
ISHARES MSCI EMERGING MARKETS INDEX FUND | 40,000 USD | 0,000 USD | 48,000 USD | 5,600 EUR | 5,650 EUR | 13,626 | 3,649 | 7,267 | 0,885 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 50,000 USD | 0,000 USD | 80,000 USD | 0,051 EUR | 0,052 EUR | -16,904 | 87,047 | 7,267 | 1,923 % | Europäisch | UBS | |||||
Bechtle | 33,000 EUR | 0,000 EUR | 43,000 EUR | 0,510 EUR | 0,530 EUR | 14,330 | 11,630 | 7,268 | 3,774 % | Europäisch | UBS | |||||
Nike | 50,000 USD | 0,000 USD | 60,000 USD | 0,750 EUR | 0,760 EUR | 20,077 | -4,092 | 7,270 | 1,316 % | Europäisch | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 450,000 USD | 0,000 USD | 550,000 USD | 7,730 EUR | 7,740 EUR | 29,367 | -13,671 | 7,274 | 0,129 % | Europäisch | BNP Paribas | |||||
Nvidia | 75,000 USD | 0,000 USD | 95,000 USD | 1,620 EUR | 1,630 EUR | 44,191 | -29,309 | 7,279 | 0,613 % | Europäisch | BNP Paribas | |||||
Paypal | 50,000 USD | 0,000 USD | 60,000 USD | 0,870 EUR | 0,880 EUR | 31,139 | -17,367 | 7,281 | 1,136 % | Europäisch | BNP Paribas | |||||
Paypal | 40,000 USD | 0,000 USD | 50,000 USD | 0,870 EUR | 0,880 EUR | 44,911 | -31,139 | 7,284 | 1,136 % | Europäisch | Vontobel | |||||
Tesla | 150,000 USD | 0,000 USD | 200,000 USD | 4,150 EUR | 4,160 EUR | 56,373 | -41,830 | 7,285 | 0,240 % | Europäisch | Vontobel | |||||
Paypal | 45,000 USD | 0,000 USD | 55,000 USD | 0,870 EUR | 0,880 EUR | 38,025 | -24,253 | 7,286 | 1,136 % | Europäisch | Vontobel | |||||
Paypal | 50,000 USD | 0,000 USD | 60,000 USD | 0,870 EUR | 0,880 EUR | 31,139 | -17,367 | 7,286 | 1,136 % | Europäisch | Vontobel | |||||
Amazon | 175,000 USD | 0,000 USD | 225,000 USD | 2,460 EUR | 2,470 EUR | 14,245 | 10,256 | 7,287 | 0,405 % | Europäisch | UBS | |||||
Coinbase | 200,000 USD | 0,000 USD | 260,000 USD | 3,090 EUR | 3,160 EUR | 23,483 | -0,528 | 7,290 | 2,215 % | Europäisch | Goldman Sachs | |||||
Alphabet C (Google) | 100,000 USD | 0,000 USD | 125,000 USD | 1,990 EUR | 2,000 EUR | 39,511 | -24,389 | 7,290 | 0,500 % | Europäisch | Vontobel | |||||
Commerzbank | 22,000 EUR | 0,000 EUR | 28,000 EUR | 3,590 EUR | 3,610 EUR | 15,254 | 7,858 | 7,292 | 0,554 % | Europäisch | Goldman Sachs | |||||
Adobe | 350,000 USD | 0,000 USD | 440,000 USD | 4,810 EUR | 5,010 EUR | 16,190 | 5,361 | 7,308 | 3,992 % | Europäisch | Goldman Sachs | |||||
JD.com (ADR) | 23,000 USD | 0,000 USD | 28,000 USD | 0,400 EUR | 0,410 EUR | 32,253 | -17,526 | 7,311 | 2,439 % | Europäisch | UBS | |||||
Alibaba (ADR) | 80,000 USD | 0,000 USD | 100,000 USD | 1,500 EUR | 1,510 EUR | 36,082 | -20,102 | 7,313 | 0,662 % | Europäisch | Vontobel | |||||
Coinbase | 200,000 USD | 0,000 USD | 250,000 USD | 3,080 EUR | 3,150 EUR | 23,483 | -4,354 | 7,313 | 2,222 % | Europäisch | Goldman Sachs | |||||
Vertiv | 80,000 USD | 0,000 USD | 103,000 USD | 12,540 EUR | 12,840 EUR | 24,805 | -3,186 | 7,315 | 2,336 % | Europäisch | Goldman Sachs |