Discount-Optionsscheine • Seite 7
66.862 Discount-Optionsscheine
66.862 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ölpreis Brent | 45,000 USD | – | 55,000 USD | 8,190 EUR | 8,210 EUR | 33,589 | -18,831 | 7,136 | 0,244 % | Europäisch | BNP Paribas | |||||
Apple | 165,000 USD | – | 205,000 USD | 2,440 EUR | 2,450 EUR | 18,470 | 1,295 | 7,138 | 0,408 % | Europäisch | UBS | |||||
Alphabet C (Google) | 150,000 USD | – | 180,000 USD | 22,930 EUR | 23,000 EUR | 21,032 | -5,238 | 7,138 | 0,304 % | Europäisch | Goldman Sachs | |||||
Amazon | 190,000 USD | – | 240,000 USD | 0,250 EUR | 0,260 EUR | 11,406 | 11,908 | 7,146 | 3,846 % | Europäisch | UBS | |||||
Siemens Energy | 70,000 EUR | – | 90,000 EUR | 1,350 EUR | 1,370 EUR | 28,513 | -8,088 | 7,147 | 1,460 % | Europäisch | Vontobel | |||||
1&1 | 12,000 EUR | – | 14,500 EUR | 2,280 EUR | 2,580 EUR | 34,995 | -21,452 | 7,155 | 11,628 % | Europäisch | DZ BANK | |||||
Amazon | 190,000 USD | – | 240,000 USD | 0,250 EUR | 0,260 EUR | 11,536 | 11,743 | 7,157 | 3,846 % | Europäisch | UBS | |||||
Paypal | 45,000 USD | – | 55,000 USD | 0,780 EUR | 0,810 EUR | 32,991 | -18,100 | 7,160 | 3,704 % | Europäisch | BNP Paribas | |||||
Continental | 60,000 EUR | – | 75,000 EUR | 10,080 EUR | 10,230 EUR | 18,100 | 2,375 | 7,161 | 1,466 % | Europäisch | DZ BANK | |||||
HelloFresh | 9,000 EUR | – | 12,000 EUR | 0,108 EUR | 0,128 EUR | 1,854 | 30,862 | 7,164 | 15,625 % | Europäisch | UBS | |||||
Applied Materials | 150,000 USD | – | 185,000 USD | 2,100 EUR | 2,170 EUR | 16,662 | 2,783 | 7,165 | 3,226 % | Europäisch | Goldman Sachs | |||||
Ölpreis WTI | 42,000 USD | – | 52,000 USD | 7,620 EUR | 7,640 EUR | 33,754 | -17,981 | 7,166 | 0,262 % | Europäisch | BNP Paribas | |||||
Ölpreis WTI | 40,000 USD | – | 50,000 USD | 7,560 EUR | 7,580 EUR | 36,397 | -20,496 | 7,167 | 0,264 % | Europäisch | BNP Paribas | |||||
Silberpreis | 28,000 USD | – | 33,000 USD | 4,460 EUR | 4,470 EUR | 24,457 | -10,967 | 7,170 | 0,224 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 3,900 EUR | 3,920 EUR | 28,876 | -11,095 | 7,173 | 0,510 % | Europäisch | Vontobel | |||||
Bayer | 25,000 EUR | – | 35,000 EUR | 3,810 EUR | 3,910 EUR | 11,095 | 24,467 | 7,192 | 2,558 % | Europäisch | DZ BANK | |||||
Allianz | 250,000 EUR | – | 300,000 EUR | 4,610 EUR | 4,640 EUR | 25,172 | -10,207 | 7,200 | 0,647 % | Europäisch | Vontobel | |||||
TSMC (ADR) | 160,000 USD | – | 200,000 USD | 27,900 EUR | 28,200 EUR | 31,976 | -14,970 | 7,203 | 1,064 % | Europäisch | Goldman Sachs | |||||
Intel | 19,000 USD | – | 29,000 USD | 2,290 EUR | 2,320 EUR | 1,733 | 49,987 | 7,203 | 1,293 % | Europäisch | UBS | |||||
Porsche AG Vz. | 35,000 EUR | – | 45,000 EUR | 0,580 EUR | 0,590 EUR | 17,666 | 5,857 | 7,205 | 1,695 % | Europäisch | Vontobel | |||||
Infineon | 20,000 EUR | – | 25,000 EUR | 4,670 EUR | 4,690 EUR | 40,828 | -26,036 | 7,207 | 0,426 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,400 USD | – | 2,900 USD | 0,360 EUR | 0,370 EUR | 22,128 | -5,905 | 7,208 | 2,703 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 24,000 EUR | 0,380 EUR | 0,390 EUR | 32,432 | -14,651 | 7,210 | 2,564 % | Europäisch | UBS | |||||
JD.com (ADR) | 25,000 USD | – | 30,000 USD | 0,360 EUR | 0,370 EUR | 19,133 | -2,960 | 7,215 | 2,703 % | Europäisch | UBS | |||||
Allianz | 250,000 EUR | – | 300,000 EUR | 4,620 EUR | 4,630 EUR | 25,172 | -10,207 | 7,216 | 0,216 % | Europäisch | DZ BANK | |||||
Apple | 170,000 USD | – | 210,000 USD | 2,410 EUR | 2,420 EUR | 16,000 | 3,765 | 7,222 | 0,413 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 6,500 EUR | 0,980 EUR | 1,010 EUR | 24,658 | -10,959 | 7,228 | 2,970 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,500 EUR | – | 8,500 EUR | 0,980 EUR | 1,010 EUR | 10,959 | 16,438 | 7,228 | 2,970 % | Europäisch | UBS | |||||
Ölpreis WTI | 42,000 USD | – | 52,000 USD | 8,020 EUR | 8,040 EUR | 37,565 | -22,700 | 7,228 | 0,249 % | Europäisch | BNP Paribas | |||||
RWE | 25,000 EUR | – | 30,000 EUR | 4,940 EUR | 4,950 EUR | 30,168 | -16,201 | 7,232 | 0,202 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 20.000,000 Pkt. | – | 25.000,00 Pkt. | 27,150 EUR | 27,200 EUR | 12,14 | 9,83 | 7,23 | 0,18 % | Europäisch | Goldman Sachs | |||||
Deutsche Telekom | 26,000 EUR | – | 31,000 EUR | 0,420 EUR | 0,430 EUR | 16,479 | -0,418 | 7,240 | 2,326 % | Europäisch | UBS | |||||
Deutsche Bank | 20,500 EUR | – | 24,500 EUR | 3,850 EUR | 3,880 EUR | 27,033 | -12,796 | 7,241 | 0,773 % | Europäisch | UBS | |||||
Jungheinrich | 30,000 EUR | – | 40,000 EUR | 3,730 EUR | 4,480 EUR | 7,522 | 23,305 | 7,241 | 16,741 % | Europäisch | DZ BANK | |||||
Silberpreis | 29,000 USD | – | 34,000 USD | 4,410 EUR | 4,420 EUR | 21,706 | -8,207 | 7,241 | 0,226 % | Europäisch | DZ BANK | |||||
RWE | 20,000 EUR | – | 25,000 EUR | 4,930 EUR | 4,940 EUR | 44,134 | -30,168 | 7,247 | 0,202 % | Europäisch | Vontobel | |||||
Amazon | 185,000 USD | – | 235,000 USD | 2,550 EUR | 2,560 EUR | 13,853 | 9,430 | 7,248 | 0,391 % | Europäisch | UBS | |||||
ARM Holdings (ADR) | 90,000 USD | – | 110,000 USD | 1,630 EUR | 1,640 EUR | 34,645 | -20,122 | 7,251 | 0,610 % | Europäisch | Vontobel | |||||
Siemens Energy | 70,000 EUR | – | 90,000 EUR | 13,485 EUR | 13,495 EUR | 28,513 | -8,088 | 7,256 | 0,074 % | Europäisch | Goldman Sachs | |||||
Apple | 140,000 USD | – | 170,000 USD | 2,380 EUR | 2,410 EUR | 30,823 | -16,000 | 7,257 | 1,245 % | Europäisch | BNP Paribas | |||||
Alibaba (ADR) | 80,000 USD | – | 100,000 USD | 1,390 EUR | 1,400 EUR | 31,805 | -14,756 | 7,259 | 0,714 % | Europäisch | Vontobel | |||||
BMW | 70,000 EUR | – | 90,000 EUR | 1,126 EUR | 1,131 EUR | 14,738 | 9,622 | 7,259 | 0,442 % | Europäisch | Goldman Sachs | |||||
Siemens | 125,000 EUR | – | 155,000 EUR | 2,890 EUR | 2,930 EUR | 41,301 | -27,213 | 7,268 | 1,365 % | Europäisch | DZ BANK | |||||
HelloFresh | 8,500 EUR | – | 11,500 EUR | 0,106 EUR | 0,126 EUR | 7,306 | 25,409 | 7,278 | 15,873 % | Europäisch | UBS | |||||
Netflix | 1.000,000 USD | – | 1.280,000 USD | 13,440 EUR | 13,740 EUR | 13,689 | 10,478 | 7,282 | 2,183 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.200,000 EUR | – | 1.500,000 EUR | 23,409 EUR | 23,419 EUR | 29,722 | -12,152 | 7,284 | 0,043 % | Europäisch | Goldman Sachs | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 3,840 EUR | 3,860 EUR | 28,876 | -11,095 | 7,285 | 0,518 % | Europäisch | Vontobel | |||||
Siemens Energy | 80,000 EUR | – | 100,000 EUR | 13,418 EUR | 13,428 EUR | 18,301 | 2,124 | 7,292 | 0,074 % | Europäisch | Goldman Sachs | |||||
BioNTech (ADR) | 80,000 USD | – | 100,000 USD | 1,260 EUR | 1,270 EUR | 25,401 | -6,751 | 7,292 | 0,787 % | Europäisch | Vontobel | |||||
Robinhood Markets | 70,000 USD | – | 90,000 USD | 11,500 EUR | 11,700 EUR | 29,768 | -9,702 | 7,293 | 1,709 % | Europäisch | Goldman Sachs | |||||
BioNTech (ADR) | 80,000 USD | – | 100,000 USD | 1,260 EUR | 1,270 EUR | 25,401 | -6,751 | 7,297 | 0,787 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,980 EUR | 1,000 EUR | 45,205 | -31,507 | 7,300 | 2,000 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 3,500 EUR | – | 4,500 EUR | 0,980 EUR | 1,000 EUR | 52,055 | -38,356 | 7,300 | 2,000 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,990 EUR | 1,000 EUR | 45,205 | -31,507 | 7,300 | 1,000 % | Europäisch | Vontobel | |||||
Infineon | 30,000 EUR | – | 40,000 EUR | 4,600 EUR | 4,630 EUR | 11,243 | 18,343 | 7,300 | 0,648 % | Europäisch | UBS | |||||
Tesla | 150,000 USD | – | 200,000 USD | 3,570 EUR | 3,580 EUR | 50,435 | -33,913 | 7,300 | 0,279 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 70,000 EUR | – | 85,000 EUR | 1,200 EUR | 1,220 EUR | 21,489 | -4,666 | 7,308 | 1,639 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | – | 125,000 EUR | 1,440 EUR | 1,480 EUR | 12,200 | 15,527 | 7,311 | 2,703 % | Europäisch | DZ BANK | |||||
Ölpreis Brent | 48,000 USD | – | 58,000 USD | 7,990 EUR | 8,010 EUR | 29,245 | -14,505 | 7,314 | 0,250 % | Europäisch | BNP Paribas | |||||
Ölpreis WTI | 42,000 USD | – | 52,000 USD | 7,410 EUR | 7,430 EUR | 33,259 | -17,369 | 7,319 | 0,269 % | Europäisch | BNP Paribas | |||||
Palladiumpreis | 1.000,000 USD | – | 1.200,000 USD | 1,380 EUR | 1,420 EUR | 17,017 | -0,421 | 7,333 | 2,817 % | Europäisch | Vontobel | |||||
UnitedHealth Group | 200,000 USD | – | 250,000 USD | 0,270 EUR | 0,280 EUR | 15,885 | 5,144 | 7,334 | 3,571 % | Europäisch | Vontobel | |||||
Caterpillar | 350,000 USD | – | 420,000 USD | 5,020 EUR | 5,050 EUR | 18,396 | -2,075 | 7,334 | 0,594 % | Europäisch | Goldman Sachs | |||||
Synopsys | 450,000 USD | – | 540,000 USD | 7,130 EUR | 7,280 EUR | 27,230 | -12,676 | 7,335 | 2,060 % | Europäisch | Goldman Sachs | |||||
Nike | 60,000 USD | – | 75,000 USD | 8,680 EUR | 8,780 EUR | 19,593 | 0,509 | 7,341 | 1,139 % | Europäisch | Goldman Sachs | |||||
Deutsche Telekom | 25,000 EUR | – | 30,000 EUR | 4,200 EUR | 4,240 EUR | 19,692 | -3,630 | 7,342 | 0,943 % | Europäisch | Vontobel | |||||
Broadcom | 220,000 USD | – | 280,000 USD | 33,270 EUR | 33,970 EUR | 23,780 | -2,993 | 7,344 | 2,061 % | Europäisch | Goldman Sachs | |||||
Apple | 160,000 USD | – | 190,000 USD | 2,330 EUR | 2,380 EUR | 20,941 | -6,117 | 7,347 | 2,101 % | Europäisch | BNP Paribas | |||||
Infineon | 30,000 EUR | – | 40,000 EUR | 4,570 EUR | 4,600 EUR | 11,243 | 18,343 | 7,348 | 0,652 % | Europäisch | UBS | |||||
Broadcom | 180,000 USD | – | 228,000 USD | 33,230 EUR | 33,930 EUR | 37,639 | -21,009 | 7,350 | 2,063 % | Europäisch | Goldman Sachs | |||||
Aixtron | 12,000 EUR | – | 15,500 EUR | 1,910 EUR | 1,940 EUR | 15,849 | 8,696 | 7,351 | 1,546 % | Europäisch | Goldman Sachs | |||||
RWE | 20,000 EUR | – | 25,000 EUR | 4,860 EUR | 4,870 EUR | 44,134 | -30,168 | 7,351 | 0,205 % | Europäisch | Vontobel | |||||
Intuit | 600,000 USD | – | 740,000 USD | 8,970 EUR | 9,120 EUR | 22,695 | -4,658 | 7,351 | 1,645 % | Europäisch | Goldman Sachs | |||||
Bechtle | 32,000 EUR | – | 42,000 EUR | 0,410 EUR | 0,470 EUR | 7,407 | 21,528 | 7,353 | 12,766 % | Europäisch | UBS | |||||
Bechtle | 32,000 EUR | – | 42,000 EUR | 0,410 EUR | 0,470 EUR | 7,407 | 21,528 | 7,353 | 12,766 % | Europäisch | UBS | |||||
Knorr-Bremse | 70,000 EUR | – | 85,000 EUR | 11,030 EUR | 11,540 EUR | 17,599 | 0,059 | 7,361 | 4,419 % | Europäisch | DZ BANK | |||||
Airbnb | 80,000 USD | – | 100,000 USD | 1,490 EUR | 1,500 EUR | 37,510 | -21,887 | 7,370 | 0,667 % | Europäisch | Vontobel | |||||
Ölpreis WTI | 55,000 USD | – | 65,000 USD | 0,780 EUR | 0,790 EUR | 18,216 | -3,346 | 7,374 | 1,266 % | Europäisch | Vontobel | |||||
HUT 8 Mining | 15,000 USD | – | 20,000 USD | 2,260 EUR | 2,320 EUR | 24,281 | 0,959 | 7,379 | 2,586 % | Europäisch | Morgan Stanley | |||||
7C Solarparken | 1,500 EUR | – | 1,750 EUR | 0,160 EUR | 0,250 EUR | 18,743 | -5,200 | 7,384 | 36,000 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 7,500 EUR | – | 9,500 EUR | 1,310 EUR | 1,340 EUR | 24,212 | -4,002 | 7,385 | 2,239 % | Europäisch | UBS | |||||
Amazon | 185,000 USD | – | 235,000 USD | 2,500 EUR | 2,510 EUR | 13,853 | 9,430 | 7,388 | 0,398 % | Europäisch | UBS | |||||
NORMA Group | 12,000 EUR | – | 14,500 EUR | 1,820 EUR | 2,060 EUR | 21,156 | -4,731 | 7,388 | 11,650 % | Europäisch | DZ BANK | |||||
Ölpreis WTI | 40,000 USD | – | 50,000 USD | 7,280 EUR | 7,300 EUR | 35,939 | -19,923 | 7,391 | 0,274 % | Europäisch | BNP Paribas | |||||
Delivery Hero | 20,000 EUR | – | 25,000 EUR | 3,370 EUR | 3,470 EUR | 22,027 | -2,534 | 7,392 | 2,882 % | Europäisch | BNP Paribas | |||||
HelloFresh | 8,000 EUR | – | 10,000 EUR | 0,940 EUR | 1,240 EUR | 12,759 | 9,051 | 7,395 | 24,194 % | Europäisch | DZ BANK | |||||
RWE | 28,000 EUR | – | 33,000 EUR | 4,810 EUR | 4,840 EUR | 21,788 | -7,821 | 7,397 | 0,620 % | Europäisch | UBS | |||||
Fraport | 50,000 EUR | – | 60,000 EUR | 8,460 EUR | 8,760 EUR | 22,840 | -7,407 | 7,397 | 3,425 % | Europäisch | DZ BANK | |||||
Silberpreis | 25,000 USD | – | 30,000 USD | 4,300 EUR | 4,320 EUR | 32,408 | -18,890 | 7,400 | 0,463 % | Europäisch | Vontobel | |||||
Netflix | 1.000,000 USD | – | 1.250,000 USD | 13,370 EUR | 13,520 EUR | 13,689 | 7,889 | 7,404 | 1,109 % | Europäisch | Goldman Sachs | |||||
Paypal | 45,000 USD | – | 55,000 USD | 7,800 EUR | 7,830 EUR | 32,946 | -18,045 | 7,405 | 0,383 % | Europäisch | BNP Paribas | |||||
Allianz | 275,000 EUR | – | 325,000 EUR | 4,450 EUR | 4,510 EUR | 17,689 | -2,724 | 7,408 | 1,330 % | Europäisch | Vontobel | |||||
Ölpreis WTI | 55,000 USD | – | 65,000 USD | 7,820 EUR | 7,840 EUR | 18,228 | -3,360 | 7,410 | 0,255 % | Europäisch | BNP Paribas | |||||
RWE | 25,000 EUR | – | 30,000 EUR | 4,820 EUR | 4,830 EUR | 30,168 | -16,201 | 7,412 | 0,207 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | – | 30,000 EUR | 4,520 EUR | 4,560 EUR | 26,036 | -11,243 | 7,412 | 0,877 % | Europäisch | Vontobel | |||||
Commerzbank | 25,000 EUR | – | 30,000 EUR | 4,090 EUR | 4,290 EUR | 21,384 | -5,660 | 7,413 | 4,662 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 60,000 USD | – | 90,000 USD | 0,065 EUR | 0,066 EUR | -5,951 | 58,927 | 7,414 | 1,515 % | Europäisch | UBS | |||||
BioNTech (ADR) | 90,000 USD | – | 110,000 USD | 1,240 EUR | 1,250 EUR | 16,076 | 2,574 | 7,415 | 0,800 % | Europäisch | UBS | |||||
Super Micro Computer | 58,000 USD | – | 88,000 USD | 0,065 EUR | 0,066 EUR | -2,401 | 55,367 | 7,416 | 1,515 % | Europäisch | UBS | |||||
Amazon | 190,000 USD | – | 240,000 USD | 0,240 EUR | 0,250 EUR | 11,525 | 11,758 | 7,425 | 4,000 % | Europäisch | UBS |