Discount-Optionsscheine • Seite 9
66.814 Discount-Optionsscheine
66.814 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hugo Boss | 30,000 EUR | – | 35,000 EUR | 0,440 EUR | 0,530 EUR | 26,344 | -14,068 | 7,685 | 16,981 % | Europäisch | DZ BANK | |||||
Sixt SE St | 70,000 EUR | – | 85,000 EUR | 1,080 EUR | 1,140 EUR | 20,137 | -3,023 | 7,689 | 5,263 % | Europäisch | DZ BANK | |||||
Amazon | 195,000 USD | – | 245,000 USD | 0,236 EUR | 0,241 EUR | 9,197 | 14,086 | 7,695 | 2,075 % | Europäisch | UBS | |||||
Amazon | 195,000 USD | – | 245,000 USD | 0,236 EUR | 0,241 EUR | 9,197 | 14,086 | 7,695 | 2,075 % | Europäisch | UBS | |||||
Norwegian Cruise Line Holdings | 20,000 USD | – | 25,000 USD | 2,720 EUR | 2,750 EUR | 18,367 | 2,041 | 7,696 | 1,091 % | Europäisch | Goldman Sachs | |||||
Alphabet C (Google) | 125,000 USD | – | 150,000 USD | 2,120 EUR | 2,130 EUR | 34,204 | -21,044 | 7,702 | 0,469 % | Europäisch | Vontobel | |||||
Ölpreis Brent | 48,000 USD | – | 58,000 USD | 7,480 EUR | 7,500 EUR | 28,240 | -13,290 | 7,707 | 0,267 % | Europäisch | BNP Paribas | |||||
Infineon | 20,000 EUR | – | 25,000 EUR | 4,350 EUR | 4,380 EUR | 40,828 | -26,036 | 7,717 | 0,685 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 88,000 USD | – | 108,000 USD | 1,190 EUR | 1,200 EUR | 17,941 | 0,709 | 7,717 | 0,833 % | Europäisch | UBS | |||||
Meta Platforms (ehem. Facebook) | 525,000 USD | – | 625,000 USD | 8,380 EUR | 8,390 EUR | 30,001 | -16,668 | 7,719 | 0,119 % | Europäisch | Vontobel | |||||
Silberpreis | 20,000 USD | – | 25,000 USD | 4,120 EUR | 4,140 EUR | 45,953 | -32,442 | 7,721 | 0,483 % | Europäisch | Vontobel | |||||
Amazon | 195,000 USD | – | 245,000 USD | 0,236 EUR | 0,241 EUR | 9,504 | 13,700 | 7,722 | 2,075 % | Europäisch | UBS | |||||
FedEx | 180,000 USD | – | 220,000 USD | 2,400 EUR | 2,430 EUR | 17,089 | 1,336 | 7,722 | 1,235 % | Europäisch | UBS | |||||
Continental | 45,000 EUR | – | 55,000 EUR | 9,400 EUR | 9,480 EUR | 38,575 | -24,925 | 7,728 | 0,844 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 90,000 USD | – | 110,000 USD | 1,190 EUR | 1,200 EUR | 16,154 | 2,478 | 7,729 | 0,833 % | Europäisch | Vontobel | |||||
ARM Holdings (ADR) | 100,000 USD | – | 120,000 USD | 1,530 EUR | 1,540 EUR | 27,384 | -12,860 | 7,729 | 0,649 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 160,000 USD | – | 200,000 USD | 21,120 EUR | 21,220 EUR | 15,767 | 5,291 | 7,730 | 0,471 % | Europäisch | Goldman Sachs | |||||
RWE | 31,000 EUR | – | 41,000 EUR | 4,600 EUR | 4,630 EUR | 13,408 | 14,525 | 7,732 | 0,648 % | Europäisch | UBS | |||||
Amazon | 195,000 USD | – | 245,000 USD | 0,235 EUR | 0,240 EUR | 9,197 | 14,086 | 7,732 | 2,083 % | Europäisch | UBS | |||||
Nike | 60,000 USD | – | 75,000 USD | 8,240 EUR | 8,340 EUR | 19,593 | 0,509 | 7,733 | 1,199 % | Europäisch | Goldman Sachs | |||||
Amazon | 190,000 USD | – | 240,000 USD | 2,390 EUR | 2,400 EUR | 11,525 | 11,758 | 7,734 | 0,417 % | Europäisch | UBS | |||||
LEG Immobilien | 50,000 EUR | – | 60,000 EUR | 8,860 EUR | 8,980 EUR | 28,006 | -13,607 | 7,734 | 1,336 % | Europäisch | BNP Paribas | |||||
LEG Immobilien | 40,000 EUR | – | 50,000 EUR | 8,860 EUR | 8,980 EUR | 42,405 | -28,006 | 7,734 | 1,336 % | Europäisch | BNP Paribas | |||||
Paypal | 40,000 USD | – | 50,000 USD | 7,470 EUR | 7,500 EUR | 40,396 | -25,495 | 7,734 | 0,400 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 400,000 USD | – | 500,000 USD | 8,360 EUR | 8,390 EUR | 46,722 | -33,402 | 7,734 | 0,358 % | Europäisch | BNP Paribas | |||||
Paypal | 50,000 USD | – | 60,000 USD | 0,720 EUR | 0,750 EUR | 25,540 | -10,648 | 7,737 | 4,000 % | Europäisch | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 45,000 EUR | – | 55,000 EUR | 6,300 EUR | 6,600 EUR | 11,886 | 7,695 | 7,738 | 4,545 % | Europäisch | BNP Paribas | |||||
Palladiumpreis | 1.000,000 USD | – | 1.200,000 USD | 1,320 EUR | 1,350 EUR | 17,073 | -0,488 | 7,739 | 2,222 % | Europäisch | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 550,000 USD | – | 650,000 USD | 8,320 EUR | 8,370 EUR | 26,668 | -13,334 | 7,742 | 0,597 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 165,000 USD | – | 205,000 USD | 2,110 EUR | 2,120 EUR | 13,149 | 7,906 | 7,744 | 0,472 % | Europäisch | UBS | |||||
Alphabet C (Google) | 135,000 USD | – | 160,000 USD | 2,110 EUR | 2,120 EUR | 28,929 | -15,767 | 7,744 | 0,472 % | Europäisch | Morgan Stanley | |||||
Engie | 15,000 EUR | – | 17,500 EUR | 2,460 EUR | 2,470 EUR | 21,630 | -8,568 | 7,749 | 0,405 % | Europäisch | Morgan Stanley | |||||
TotalEnergies (ehem. Total) | 40,000 EUR | – | 50,000 EUR | 6,420 EUR | 6,590 EUR | 21,676 | -2,095 | 7,750 | 2,580 % | Europäisch | Vontobel | |||||
Fresenius | 36,000 EUR | – | 46,000 EUR | 0,520 EUR | 0,530 EUR | 12,387 | 11,949 | 7,753 | 1,887 % | Europäisch | UBS | |||||
Tesla | 275,000 USD | – | 375,000 USD | 3,360 EUR | 3,370 EUR | 9,130 | 23,914 | 7,755 | 0,297 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 2,000 EUR | – | 2,250 EUR | 0,180 EUR | 0,270 EUR | 4,535 | 7,399 | 7,759 | 33,333 % | Europäisch | DZ BANK | |||||
Beiersdorf | 90,000 EUR | – | 110,000 EUR | 13,820 EUR | 13,940 EUR | 16,821 | 1,664 | 7,762 | 0,861 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,920 EUR | 0,940 EUR | 45,205 | -31,507 | 7,766 | 2,128 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 6,500 EUR | – | 8,500 EUR | 0,910 EUR | 0,940 EUR | 10,959 | 16,438 | 7,766 | 3,191 % | Europäisch | UBS | |||||
Meta Platforms (ehem. Facebook) | 420,000 USD | – | 520,000 USD | 8,320 EUR | 8,350 EUR | 44,058 | -30,738 | 7,770 | 0,359 % | Europäisch | BNP Paribas | |||||
Nike | 55,000 USD | – | 65,000 USD | 0,820 EUR | 0,830 EUR | 26,293 | -12,892 | 7,771 | 1,205 % | Europäisch | Vontobel | |||||
Deutsche Post | 25,000 EUR | – | 30,000 EUR | 4,910 EUR | 4,920 EUR | 34,675 | -21,610 | 7,778 | 0,203 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 18.500,000 Pkt. | – | 22.000,00 Pkt. | 25,230 EUR | 25,280 EUR | 18,73 | -3,35 | 7,78 | 0,20 % | Europäisch | Goldman Sachs | |||||
Tesla | 275,000 USD | – | 375,000 USD | 3,350 EUR | 3,360 EUR | 9,130 | 23,914 | 7,780 | 0,298 % | Europäisch | Vontobel | |||||
Block | 35,000 USD | – | 45,000 USD | 0,850 EUR | 0,860 EUR | 54,698 | -41,755 | 7,780 | 1,163 % | Europäisch | Vontobel | |||||
Deutsche Telekom | 26,000 EUR | – | 31,000 EUR | 0,390 EUR | 0,400 EUR | 16,479 | -0,418 | 7,783 | 2,500 % | Europäisch | UBS | |||||
Hornbach Holding | 80,000 EUR | – | 95,000 EUR | 1,220 EUR | 1,280 EUR | 19,759 | -4,714 | 7,789 | 4,688 % | Europäisch | DZ BANK | |||||
Amazon | 190,000 USD | – | 240,000 USD | 2,370 EUR | 2,380 EUR | 11,525 | 11,758 | 7,792 | 0,420 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,204 EUR | 0,214 EUR | 1,605 | 50,181 | 7,792 | 4,673 % | Europäisch | UBS | |||||
Thyssenkrupp | 7,000 EUR | – | 9,000 EUR | 1,240 EUR | 1,270 EUR | 29,264 | -9,054 | 7,792 | 2,362 % | Europäisch | UBS | |||||
Quanta Services | 350,000 USD | – | 450,000 USD | 4,230 EUR | 4,380 EUR | 11,431 | 13,875 | 7,795 | 3,425 % | Europäisch | Goldman Sachs | |||||
Aurubis | 70,000 EUR | – | 85,000 EUR | 1,050 EUR | 1,110 EUR | 19,122 | -1,791 | 7,797 | 5,405 % | Europäisch | DZ BANK | |||||
Shell | 26,000 EUR | – | 31,000 EUR | 0,390 EUR | 0,400 EUR | 16,667 | -0,641 | 7,800 | 2,500 % | Europäisch | UBS | |||||
Robinhood Markets | 70,000 USD | – | 85,000 USD | 10,870 EUR | 11,070 EUR | 29,930 | -14,915 | 7,800 | 1,807 % | Europäisch | Goldman Sachs | |||||
Silberpreis | 31,000 USD | – | 36,000 USD | 4,090 EUR | 4,100 EUR | 16,284 | -2,782 | 7,805 | 0,244 % | Europäisch | DZ BANK | |||||
AbbVie | 140,000 USD | – | 165,000 USD | 2,150 EUR | 2,160 EUR | 28,286 | -15,480 | 7,805 | 0,463 % | Europäisch | Morgan Stanley | |||||
Apple | 175,000 USD | – | 215,000 USD | 2,230 EUR | 2,240 EUR | 13,529 | 6,236 | 7,806 | 0,446 % | Europäisch | UBS | |||||
Bayer | 26,000 EUR | – | 36,000 EUR | 0,340 EUR | 0,360 EUR | 7,539 | 28,023 | 7,811 | 5,556 % | Europäisch | UBS | |||||
MTU Aero Engines | 250,000 EUR | – | 300,000 EUR | 4,670 EUR | 4,710 EUR | 32,065 | -18,478 | 7,813 | 0,849 % | Europäisch | DZ BANK | |||||
Block | 50,000 USD | – | 60,000 USD | 0,810 EUR | 0,820 EUR | 32,460 | -18,952 | 7,819 | 1,220 % | Europäisch | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 450,000 USD | – | 550,000 USD | 8,250 EUR | 8,280 EUR | 39,952 | -26,608 | 7,823 | 0,362 % | Europäisch | BNP Paribas | |||||
Ölpreis WTI | 45,000 USD | – | 55,000 USD | 6,870 EUR | 6,890 EUR | 27,919 | -11,901 | 7,831 | 0,290 % | Europäisch | BNP Paribas | |||||
Hochtief | 150,000 EUR | – | 175,000 EUR | 2,310 EUR | 2,380 EUR | 19,528 | -6,116 | 7,832 | 2,941 % | Europäisch | Morgan Stanley | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 3,550 EUR | 3,590 EUR | 28,876 | -11,095 | 7,833 | 1,114 % | Europäisch | BNP Paribas | |||||
Ölpreis WTI | 50,000 USD | – | 60,000 USD | 0,700 EUR | 0,710 EUR | 22,396 | -6,876 | 7,836 | 1,408 % | Europäisch | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 550,000 USD | – | 650,000 USD | 8,260 EUR | 8,270 EUR | 26,668 | -13,334 | 7,837 | 0,121 % | Europäisch | Vontobel | |||||
HelloFresh | 9,500 EUR | – | 12,500 EUR | 0,097 EUR | 0,117 EUR | -3,599 | 36,314 | 7,838 | 17,094 % | Europäisch | UBS | |||||
Aixtron | 8,000 EUR | – | 10,000 EUR | 1,810 EUR | 1,840 EUR | 44,541 | -30,676 | 7,840 | 1,630 % | Europäisch | BNP Paribas | |||||
EON | 11,000 EUR | – | 13,000 EUR | 2,010 EUR | 2,040 EUR | 31,250 | -18,750 | 7,843 | 1,471 % | Europäisch | UBS | |||||
EON | 10,500 EUR | – | 12,500 EUR | 2,010 EUR | 2,040 EUR | 34,375 | -21,875 | 7,843 | 1,471 % | Europäisch | UBS | |||||
Alphabet C (Google) | 100,000 USD | – | 125,000 USD | 2,080 EUR | 2,090 EUR | 47,335 | -34,169 | 7,845 | 0,478 % | Europäisch | Vontobel | |||||
Morgan Stanley | 120,000 USD | – | 150,000 USD | 15,210 EUR | 15,310 EUR | 13,725 | 7,844 | 7,846 | 0,653 % | Europäisch | Goldman Sachs | |||||
Silberpreis | 28,000 USD | – | 33,000 USD | 4,120 EUR | 4,130 EUR | 25,383 | -12,059 | 7,847 | 0,242 % | Europäisch | DZ BANK | |||||
Ölpreis WTI | 48,000 USD | – | 58,000 USD | 6,960 EUR | 6,980 EUR | 24,290 | -8,517 | 7,849 | 0,287 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 5,000 EUR | – | 6,000 EUR | 0,910 EUR | 0,930 EUR | 31,507 | -17,808 | 7,849 | 2,151 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 5,000 EUR | – | 6,000 EUR | 0,920 EUR | 0,930 EUR | 31,507 | -17,808 | 7,849 | 1,075 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 6,000 EUR | – | 7,000 EUR | 0,900 EUR | 0,930 EUR | 17,808 | -4,110 | 7,849 | 3,226 % | Europäisch | UBS | |||||
Bechtle | 33,000 EUR | – | 43,000 EUR | 0,380 EUR | 0,440 EUR | 4,514 | 24,421 | 7,855 | 13,636 % | Europäisch | UBS | |||||
Bayer | 22,000 EUR | – | 27,000 EUR | 3,540 EUR | 3,580 EUR | 21,764 | -3,983 | 7,855 | 1,117 % | Europäisch | BNP Paribas | |||||
JD.com (ADR) | 26,000 USD | – | 31,000 USD | 0,330 EUR | 0,340 EUR | 15,885 | 0,291 | 7,856 | 2,941 % | Europäisch | UBS | |||||
Deutsche Post | 28,000 EUR | – | 33,000 EUR | 4,820 EUR | 4,870 EUR | 26,836 | -13,771 | 7,858 | 1,027 % | Europäisch | BNP Paribas | |||||
Alphabet A (Google) | 140,000 USD | – | 165,000 USD | 2,070 EUR | 2,080 EUR | 25,977 | -12,758 | 7,859 | 0,481 % | Europäisch | Morgan Stanley | |||||
JD.com (ADR) | 24,000 USD | – | 29,000 USD | 0,330 EUR | 0,340 EUR | 22,255 | -6,058 | 7,863 | 2,941 % | Europäisch | UBS | |||||
Ölpreis WTI | 50,000 USD | – | 60,000 USD | 0,700 EUR | 0,720 EUR | 23,360 | -8,032 | 7,864 | 2,778 % | Europäisch | DZ BANK | |||||
Hochtief | 140,000 EUR | – | 165,000 EUR | 2,300 EUR | 2,370 EUR | 24,893 | -11,481 | 7,865 | 2,954 % | Europäisch | Morgan Stanley | |||||
Paypal | 45,000 USD | – | 55,000 USD | 7,340 EUR | 7,370 EUR | 32,946 | -18,045 | 7,868 | 0,407 % | Europäisch | BNP Paribas | |||||
Commerzbank | 28,000 EUR | – | 35,000 EUR | 3,840 EUR | 4,040 EUR | 11,950 | 10,063 | 7,871 | 4,950 % | Europäisch | Goldman Sachs | |||||
Deutsche Post | 27,500 EUR | – | 32,500 EUR | 4,850 EUR | 4,860 EUR | 28,142 | -15,077 | 7,874 | 0,206 % | Europäisch | Vontobel | |||||
Tesla | 275,000 USD | – | 375,000 USD | 3,310 EUR | 3,320 EUR | 9,130 | 23,914 | 7,879 | 0,301 % | Europäisch | Vontobel | |||||
EON | 11,500 EUR | – | 13,500 EUR | 2,000 EUR | 2,030 EUR | 28,125 | -15,625 | 7,882 | 1,478 % | Europäisch | UBS | |||||
Aixtron | 9,000 EUR | – | 11,000 EUR | 1,800 EUR | 1,830 EUR | 37,608 | -23,744 | 7,883 | 1,639 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 140,000 USD | – | 165,000 USD | 2,070 EUR | 2,080 EUR | 26,281 | -13,117 | 7,887 | 0,481 % | Europäisch | Morgan Stanley | |||||
Paypal | 55,000 USD | – | 65,000 USD | 7,300 EUR | 7,350 EUR | 18,045 | -3,144 | 7,889 | 0,680 % | Europäisch | BNP Paribas | |||||
Ölpreis Brent | 45,000 USD | – | 55,000 USD | 7,210 EUR | 7,230 EUR | 31,818 | -16,667 | 7,893 | 0,277 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 380,000 USD | – | 480,000 USD | 8,180 EUR | 8,210 EUR | 49,334 | -36,001 | 7,893 | 0,365 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 80,000 EUR | – | 100,000 EUR | 1,210 EUR | 1,240 EUR | 18,301 | 2,124 | 7,897 | 2,419 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | – | 33,000 EUR | 0,510 EUR | 0,520 EUR | 31,857 | -19,688 | 7,902 | 1,923 % | Europäisch | UBS | |||||
Fresenius | 30,000 EUR | – | 35,000 EUR | 0,510 EUR | 0,520 EUR | 26,990 | -14,821 | 7,902 | 1,923 % | Europäisch | UBS | |||||
Fresenius | 29,000 EUR | – | 34,000 EUR | 0,510 EUR | 0,520 EUR | 29,423 | -17,255 | 7,902 | 1,923 % | Europäisch | UBS | |||||
Borussia Dortmund BVB | 3,000 EUR | – | 3,500 EUR | 0,370 EUR | 0,460 EUR | 17,469 | -3,714 | 7,902 | 19,565 % | Europäisch | DZ BANK |