Discount-Optionsscheine • Seite 9
64.235 Discount-Optionsscheine
64.235 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE | 22,000 EUR | – | 27,000 EUR | 4,750 EUR | 4,810 EUR | 38,185 | -24,136 | 7,399 | 1,247 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,910 EUR | 0,930 EUR | 41,877 | -27,347 | 7,400 | 2,151 % | Europäisch | BNP Paribas | |||||
SMA Solar | 15,000 EUR | – | 17,500 EUR | 2,070 EUR | 2,500 EUR | 18,919 | -5,405 | 7,400 | 17,200 % | Europäisch | Morgan Stanley | |||||
AMD | 100,000 USD | – | 130,000 USD | 1,340 EUR | 1,360 EUR | 13,912 | 11,915 | 7,400 | 1,471 % | Europäisch | Goldman Sachs | |||||
Paypal | 59,000 USD | – | 69,000 USD | 8,270 EUR | 8,290 EUR | 16,702 | -2,584 | 7,401 | 0,241 % | Europäisch | Morgan Stanley | |||||
Beiersdorf | 90,000 EUR | – | 110,000 EUR | 15,470 EUR | 15,600 EUR | 22,044 | -4,721 | 7,401 | 0,833 % | Europäisch | BNP Paribas | |||||
Palladiumpreis | 900,000 USD | – | 1.100,000 USD | 1,180 EUR | 1,210 EUR | 12,988 | 6,348 | 7,404 | 2,479 % | Europäisch | Vontobel | |||||
Aixtron | 12,000 EUR | – | 15,000 EUR | 1,760 EUR | 1,790 EUR | 9,502 | 13,122 | 7,408 | 1,676 % | Europäisch | BNP Paribas | |||||
Aixtron | 8,000 EUR | – | 10,000 EUR | 1,760 EUR | 1,790 EUR | 39,668 | -24,585 | 7,408 | 1,676 % | Europäisch | BNP Paribas | |||||
Amazon | 185,000 USD | – | 235,000 USD | 2,470 EUR | 2,480 EUR | 12,777 | 10,797 | 7,408 | 0,403 % | Europäisch | UBS | |||||
Allianz | 250,000 EUR | – | 300,000 EUR | 4,580 EUR | 4,610 EUR | 26,815 | -12,178 | 7,410 | 0,651 % | Europäisch | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 400,000 USD | – | 500,000 USD | 7,970 EUR | 7,980 EUR | 41,424 | -26,780 | 7,412 | 0,125 % | Europäisch | BNP Paribas | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 0,470 EUR | 0,480 EUR | 15,707 | -1,658 | 7,415 | 2,083 % | Europäisch | Vontobel | |||||
RWE | 20,000 EUR | – | 25,000 EUR | 4,790 EUR | 4,800 EUR | 43,804 | -29,756 | 7,415 | 0,208 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 150,000 USD | – | 190,000 USD | 2,040 EUR | 2,050 EUR | 14,637 | 8,127 | 7,425 | 0,488 % | Europäisch | UBS | |||||
Alphabet C (Google) | 150,000 USD | – | 190,000 USD | 2,040 EUR | 2,050 EUR | 14,637 | 8,127 | 7,425 | 0,488 % | Europäisch | UBS | |||||
Infineon | 31,000 EUR | – | 41,000 EUR | 4,740 EUR | 4,770 EUR | 12,479 | 15,754 | 7,426 | 0,629 % | Europäisch | UBS | |||||
Bayer | 25,000 EUR | – | 35,000 EUR | 0,360 EUR | 0,370 EUR | 9,025 | 27,365 | 7,427 | 2,703 % | Europäisch | UBS | |||||
Broadcom | 180,000 USD | – | 230,000 USD | 28,500 EUR | 29,000 EUR | 27,624 | -7,519 | 7,428 | 1,724 % | Europäisch | Goldman Sachs | |||||
RWE | 31,000 EUR | – | 41,000 EUR | 4,760 EUR | 4,790 EUR | 12,897 | 15,201 | 7,430 | 0,626 % | Europäisch | UBS | |||||
Eli Lilly and Company | 700,000 USD | – | 910,000 USD | 9,480 EUR | 9,550 EUR | 14,567 | 11,062 | 7,432 | 0,733 % | Europäisch | Goldman Sachs | |||||
LEG Immobilien | 50,000 EUR | – | 60,000 EUR | 9,370 EUR | 9,490 EUR | 29,128 | -14,954 | 7,434 | 1,264 % | Europäisch | BNP Paribas | |||||
Nvidia | 80,000 USD | – | 100,000 USD | 1,640 EUR | 1,650 EUR | 43,519 | -29,398 | 7,435 | 0,606 % | Europäisch | BNP Paribas | |||||
Siemens | 125,000 EUR | – | 155,000 EUR | 2,850 EUR | 2,890 EUR | 41,847 | -27,890 | 7,438 | 1,384 % | Europäisch | DZ BANK | |||||
Allianz | 250,000 EUR | – | 300,000 EUR | 4,580 EUR | 4,590 EUR | 26,815 | -12,178 | 7,442 | 0,218 % | Europäisch | DZ BANK | |||||
Airbnb | 80,000 USD | – | 100,000 USD | 1,560 EUR | 1,570 EUR | 40,676 | -25,845 | 7,444 | 0,637 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 80,000 USD | – | 100,000 USD | 1,230 EUR | 1,240 EUR | 24,932 | -6,165 | 7,444 | 0,806 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 80,000 USD | – | 100,000 USD | 1,230 EUR | 1,240 EUR | 24,932 | -6,165 | 7,444 | 0,806 % | Europäisch | Vontobel | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 4,720 EUR | 4,780 EUR | 15,707 | -1,658 | 7,446 | 1,255 % | Europäisch | BNP Paribas | |||||
Silberpreis | 20,000 USD | – | 25,000 USD | 4,200 EUR | 4,220 EUR | 44,866 | -31,082 | 7,446 | 0,474 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 3,670 EUR | 3,690 EUR | 27,220 | -9,025 | 7,447 | 0,542 % | Europäisch | Vontobel | |||||
Aixtron | 9,000 EUR | – | 11,000 EUR | 1,750 EUR | 1,780 EUR | 32,127 | -17,044 | 7,449 | 1,685 % | Europäisch | BNP Paribas | |||||
Apple | 175,000 USD | – | 225,000 USD | 2,280 EUR | 2,290 EUR | 10,755 | 14,743 | 7,450 | 0,437 % | Europäisch | Vontobel | |||||
AMD | 100,000 USD | – | 120,000 USD | 1,330 EUR | 1,350 EUR | 13,912 | 3,306 | 7,453 | 1,481 % | Europäisch | Goldman Sachs | |||||
HelloFresh | 9,000 EUR | – | 12,000 EUR | 0,100 EUR | 0,120 EUR | -0,626 | 34,168 | 7,453 | 16,667 % | Europäisch | UBS | |||||
Intel | 20,000 USD | – | 30,000 USD | 0,223 EUR | 0,234 EUR | 0,695 | 48,957 | 7,455 | 4,701 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 30,000 EUR | – | 40,000 EUR | 4,270 EUR | 4,540 EUR | 11,400 | 18,133 | 7,458 | 5,947 % | Europäisch | Vontobel | |||||
Quanta Services | 300,000 USD | – | 350,000 USD | 4,010 EUR | 4,160 EUR | 16,262 | -2,306 | 7,460 | 3,606 % | Europäisch | Goldman Sachs | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 4,730 EUR | 4,770 EUR | 15,707 | -1,658 | 7,461 | 0,839 % | Europäisch | Vontobel | |||||
Apple | 165,000 USD | – | 205,000 USD | 2,270 EUR | 2,280 EUR | 16,009 | 4,352 | 7,463 | 0,439 % | Europäisch | UBS | |||||
CTS Eventim | 70,000 EUR | – | 85,000 EUR | 13,520 EUR | 13,880 EUR | 32,432 | -17,954 | 7,464 | 2,594 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 95,000 EUR | 1,170 EUR | 1,190 EUR | 15,579 | 6,934 | 7,466 | 1,681 % | Europäisch | BNP Paribas | |||||
Palladiumpreis | 900,000 USD | – | 1.100,000 USD | 1,140 EUR | 1,200 EUR | 12,988 | 6,348 | 7,466 | 5,000 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 3,660 EUR | 3,680 EUR | 27,220 | -9,025 | 7,467 | 0,543 % | Europäisch | Vontobel | |||||
Nike | 45,000 USD | – | 55,000 USD | 0,690 EUR | 0,700 EUR | 25,435 | -8,865 | 7,468 | 1,429 % | Europäisch | Vontobel | |||||
Amazon | 190,000 USD | – | 240,000 USD | 0,241 EUR | 0,246 EUR | 10,420 | 13,154 | 7,468 | 2,033 % | Europäisch | UBS | |||||
BMW | 65,000 EUR | – | 85,000 EUR | 9,990 EUR | 10,080 EUR | 13,679 | 12,882 | 7,470 | 0,893 % | Europäisch | BNP Paribas | |||||
Ölpreis WTI | 38,000 USD | – | 48,000 USD | 8,040 EUR | 8,080 EUR | 45,520 | -31,183 | 7,477 | 0,495 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 5,000 EUR | – | 6,000 EUR | 0,900 EUR | 0,920 EUR | 27,347 | -12,816 | 7,480 | 2,174 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,500 EUR | – | 5,500 EUR | 0,900 EUR | 0,920 EUR | 34,612 | -20,081 | 7,480 | 2,174 % | Europäisch | BNP Paribas | |||||
Beiersdorf | 100,000 EUR | – | 120,000 EUR | 15,280 EUR | 15,420 EUR | 13,382 | 3,941 | 7,487 | 0,908 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 4.550,000 Pkt. | – | 5.350,00 Pkt. | 7,051 EUR | 7,061 EUR | 14,00 | 1,13 | 7,49 | 0,14 % | Europäisch | Goldman Sachs | |||||
Philip Morris | 160,000 USD | – | 200,000 USD | 21,160 EUR | 21,310 EUR | 13,199 | 8,501 | 7,493 | 0,704 % | Europäisch | Goldman Sachs | |||||
Ölpreis Brent | 42,000 USD | – | 52,000 USD | 8,130 EUR | 8,170 EUR | 40,711 | -26,595 | 7,495 | 0,490 % | Europäisch | BNP Paribas | |||||
Heidelberger Druckmaschinen | 1,500 EUR | – | 1,750 EUR | 0,120 EUR | 0,210 EUR | 4,701 | 11,182 | 7,495 | 42,857 % | Europäisch | DZ BANK | |||||
Meta Platforms (ehem. Facebook) | 480,000 USD | – | 580,000 USD | 7,880 EUR | 7,890 EUR | 29,708 | -15,064 | 7,497 | 0,127 % | Europäisch | BNP Paribas | |||||
Block | 40,000 USD | – | 50,000 USD | 0,700 EUR | 0,710 EUR | 34,853 | -18,567 | 7,497 | 1,408 % | Europäisch | Vontobel | |||||
Dow Jones | 36.500,000 Pkt. | – | 43.000,00 Pkt. | 48,680 EUR | 48,750 EUR | 13,50 | 1,90 | 7,50 | 0,14 % | Europäisch | Goldman Sachs | |||||
Amazon | 185,000 USD | – | 235,000 USD | 2,440 EUR | 2,450 EUR | 12,777 | 10,797 | 7,499 | 0,408 % | Europäisch | UBS | |||||
MTU Aero Engines | 225,000 EUR | – | 275,000 EUR | 4,510 EUR | 4,550 EUR | 34,056 | -19,402 | 7,499 | 0,879 % | Europäisch | DZ BANK | |||||
Nvidia | 80,000 USD | – | 100,000 USD | 1,630 EUR | 1,640 EUR | 43,674 | -29,592 | 7,500 | 0,610 % | Europäisch | Vontobel | |||||
Super Micro Computer | 48,000 USD | – | 78,000 USD | 0,047 EUR | 0,048 EUR | -15,496 | 87,680 | 7,500 | 2,083 % | Europäisch | UBS | |||||
AMD | 80,000 USD | – | 100,000 USD | 1,330 EUR | 1,340 EUR | 31,017 | -13,771 | 7,500 | 0,746 % | Europäisch | Vontobel | |||||
Infineon | 22,000 EUR | – | 27,000 EUR | 4,670 EUR | 4,720 EUR | 37,888 | -23,772 | 7,504 | 1,059 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 90,000 USD | – | 110,000 USD | 1,210 EUR | 1,230 EUR | 15,548 | 3,219 | 7,505 | 1,626 % | Europäisch | BNP Paribas | |||||
BMW | 50,000 EUR | – | 60,000 EUR | 9,980 EUR | 9,990 EUR | 33,316 | -19,979 | 7,506 | 0,100 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 3,640 EUR | 3,660 EUR | 27,220 | -9,025 | 7,508 | 0,546 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 150,000 USD | – | 190,000 USD | 20,220 EUR | 20,290 EUR | 14,715 | 8,028 | 7,508 | 0,345 % | Europäisch | Goldman Sachs | |||||
RWE | 31,000 EUR | – | 41,000 EUR | 4,710 EUR | 4,740 EUR | 12,897 | 15,201 | 7,508 | 0,633 % | Europäisch | UBS | |||||
Ölpreis Brent | 50,000 USD | – | 60,000 USD | 0,830 EUR | 0,840 EUR | 31,338 | -17,605 | 7,509 | 1,190 % | Europäisch | Vontobel | |||||
ISHARES MSCI EMERGING MARKETS INDEX FUND | 40,000 USD | – | 46,000 USD | 5,330 EUR | 5,430 EUR | 15,029 | -2,284 | 7,509 | 1,842 % | Europäisch | Goldman Sachs | |||||
BioNTech (ADR) | 80,000 USD | – | 100,000 USD | 1,220 EUR | 1,230 EUR | 25,016 | -6,271 | 7,513 | 0,813 % | Europäisch | Vontobel | |||||
Novo Nordisk | 400,000 DKK | – | 510,000 DKK | 0,890 EUR | 0,920 EUR | 22,511 | -1,201 | 7,516 | 3,261 % | Europäisch | Goldman Sachs | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,221 EUR | 0,232 EUR | 5,660 | 43,992 | 7,521 | 4,741 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | – | 65,000 EUR | 9,960 EUR | 9,970 EUR | 26,686 | -13,356 | 7,525 | 0,100 % | Europäisch | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 420,000 USD | – | 520,000 USD | 7,850 EUR | 7,860 EUR | 38,495 | -23,851 | 7,527 | 0,127 % | Europäisch | BNP Paribas | |||||
BMW | 50,000 EUR | – | 60,000 EUR | 9,920 EUR | 10,000 EUR | 33,599 | -20,319 | 7,530 | 0,800 % | Europäisch | BNP Paribas | |||||
BMW | 55,000 EUR | – | 65,000 EUR | 9,920 EUR | 10,000 EUR | 26,959 | -13,679 | 7,530 | 0,800 % | Europäisch | BNP Paribas | |||||
BMW | 57,000 EUR | – | 67,000 EUR | 0,990 EUR | 1,000 EUR | 24,303 | -11,023 | 7,530 | 1,000 % | Europäisch | Morgan Stanley | |||||
Tesla | 275,000 USD | – | 375,000 USD | 3,730 EUR | 3,740 EUR | 15,465 | 15,275 | 7,534 | 0,267 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 100,000 USD | – | 125,000 USD | 2,010 EUR | 2,020 EUR | 43,143 | -28,929 | 7,542 | 0,495 % | Europäisch | Vontobel | |||||
JD.com (ADR) | 22,000 USD | – | 27,000 USD | 0,370 EUR | 0,380 EUR | 33,424 | -18,293 | 7,549 | 2,632 % | Europäisch | UBS | |||||
UnitedHealth Group | 200,000 USD | – | 250,000 USD | 0,350 EUR | 0,360 EUR | 36,285 | -20,357 | 7,549 | 2,778 % | Europäisch | Vontobel | |||||
Ölpreis WTI | 50,000 USD | – | 60,000 USD | 0,790 EUR | 0,800 EUR | 28,315 | -13,978 | 7,552 | 1,250 % | Europäisch | Vontobel | |||||
Hornbach Holding | 70,000 EUR | – | 85,000 EUR | 1,130 EUR | 1,190 EUR | 22,136 | -5,451 | 7,555 | 5,042 % | Europäisch | DZ BANK | |||||
IonQ | 19,000 USD | – | 24,000 USD | 0,430 EUR | 0,440 EUR | 50,508 | -37,484 | 7,559 | 2,273 % | Europäisch | Morgan Stanley | |||||
Moderna | 17,500 USD | – | 22,500 USD | 0,280 EUR | 0,310 EUR | 35,327 | -16,848 | 7,561 | 9,677 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | – | 180,000 USD | 2,240 EUR | 2,250 EUR | 23,645 | -8,374 | 7,563 | 0,444 % | Europäisch | BNP Paribas | |||||
Apple | 140,000 USD | – | 170,000 USD | 2,240 EUR | 2,250 EUR | 28,735 | -13,464 | 7,563 | 0,444 % | Europäisch | BNP Paribas | |||||
K+S | 12,000 EUR | – | 14,500 EUR | 2,040 EUR | 2,130 EUR | 25,512 | -9,994 | 7,563 | 4,225 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 7,000 EUR | – | 9,000 EUR | 1,080 EUR | 1,110 EUR | 16,627 | 7,194 | 7,564 | 2,703 % | Europäisch | UBS | |||||
Beiersdorf | 90,000 EUR | – | 110,000 EUR | 15,130 EUR | 15,260 EUR | 22,044 | -4,721 | 7,566 | 0,852 % | Europäisch | BNP Paribas | |||||
Eli Lilly and Company | 700,000 USD | – | 900,000 USD | 9,330 EUR | 9,380 EUR | 14,567 | 9,842 | 7,566 | 0,533 % | Europäisch | Goldman Sachs | |||||
Paypal | 60,000 USD | – | 70,000 USD | 0,800 EUR | 0,810 EUR | 15,218 | -1,088 | 7,568 | 1,235 % | Europäisch | BNP Paribas | |||||
BMW | 60,000 EUR | – | 70,000 EUR | 9,870 EUR | 9,950 EUR | 20,319 | -7,039 | 7,568 | 0,804 % | Europäisch | BNP Paribas | |||||
Infineon | 31,000 EUR | – | 41,000 EUR | 4,650 EUR | 4,680 EUR | 12,479 | 15,754 | 7,568 | 0,641 % | Europäisch | UBS | |||||
FedEx | 185,000 USD | – | 225,000 USD | 2,550 EUR | 2,560 EUR | 17,311 | 0,568 | 7,570 | 0,391 % | Europäisch | UBS | |||||
ARM Holdings (ADR) | 80,000 USD | – | 100,000 USD | 1,540 EUR | 1,550 EUR | 40,994 | -26,243 | 7,576 | 0,645 % | Europäisch | Vontobel | |||||
Aixtron | 10,000 EUR | – | 12,000 EUR | 1,720 EUR | 1,750 EUR | 24,585 | -9,502 | 7,577 | 1,714 % | Europäisch | BNP Paribas | |||||
Aixtron | 9,000 EUR | – | 11,000 EUR | 1,720 EUR | 1,750 EUR | 32,127 | -17,044 | 7,577 | 1,714 % | Europäisch | BNP Paribas |