Discount-Optionsscheine • Seite 2
Filtern
Ausblenden
64.767 Discount-Optionsscheine
64.767 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,610 EUR | 1,640 EUR | 28,198 | -2,089 | 4,671 | 1,829 % | Europäisch | UBS | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,093 EUR | 0,094 EUR | 18,762 | 39,265 | 4,672 | 1,064 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,030 EUR | 2,040 EUR | 55,974 | -33,961 | 4,733 | 0,490 % | Europäisch | Vontobel | |||||
Fresenius | 30,000 EUR | – | 40,000 EUR | 8,750 EUR | 8,850 EUR | 28,384 | -4,512 | 4,733 | 1,130 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,590 EUR | 9,690 EUR | 45,593 | -23,830 | 4,742 | 1,032 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 5,540 EUR | 5,630 EUR | 25,122 | 12,317 | 4,744 | 1,599 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 5,930 EUR | 5,940 EUR | 39,860 | -9,791 | 4,755 | 0,168 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,760 EUR | 0,820 EUR | 25,679 | -0,051 | 4,759 | 7,317 % | Europäisch | UBS | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,091 EUR | 0,092 EUR | 18,817 | 39,171 | 4,777 | 1,087 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 5,480 EUR | 5,560 EUR | 25,122 | 12,317 | 4,804 | 1,439 % | Europäisch | Vontobel | |||||
Fresenius | 31,000 EUR | – | 41,000 EUR | 0,860 EUR | 0,870 EUR | 25,997 | -2,125 | 4,815 | 1,149 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,570 EUR | 1,590 EUR | 34,726 | -8,616 | 4,818 | 1,258 % | Europäisch | Vontobel | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 7,390 EUR | 7,420 EUR | 21,886 | 6,012 | 4,831 | 0,404 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,400 EUR | 0,410 EUR | 19,027 | 23,590 | 4,862 | 2,439 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 80,000 EUR | 1,940 EUR | 1,950 EUR | 37,186 | -16,248 | 4,898 | 0,513 % | Europäisch | Vontobel | |||||
Deutsche Post | 30,000 EUR | – | 40,000 EUR | 8,130 EUR | 8,210 EUR | 25,540 | -0,720 | 4,907 | 0,974 % | Europäisch | DZ BANK | |||||
Bayer | 21,000 EUR | – | 31,000 EUR | 0,570 EUR | 0,580 EUR | 26,251 | 8,867 | 4,909 | 1,724 % | Europäisch | UBS | |||||
Bayer | 22,000 EUR | – | 32,000 EUR | 0,570 EUR | 0,580 EUR | 22,739 | 12,379 | 4,909 | 1,724 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 5,740 EUR | 5,750 EUR | 32,343 | -2,273 | 4,913 | 0,174 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | – | 29,000 USD | 4,020 EUR | 4,060 EUR | 19,115 | 23,457 | 4,914 | 0,985 % | Europäisch | UBS | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 1,960 EUR | 1,970 EUR | 34,285 | -12,381 | 4,922 | 0,508 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 1,890 EUR | 1,940 EUR | 21,482 | 4,690 | 4,924 | 2,577 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,510 EUR | 1,550 EUR | 21,671 | 4,439 | 4,942 | 2,581 % | Europäisch | Vontobel | |||||
BASF | 30,000 EUR | – | 40,000 EUR | 9,000 EUR | 9,100 EUR | 33,333 | -11,111 | 4,945 | 1,099 % | Europäisch | DZ BANK | |||||
Novo Nordisk (ADR) | 50,000 USD | – | 70,000 USD | 1,190 EUR | 1,200 EUR | 28,602 | -0,043 | 4,957 | 0,833 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | – | 29,000 USD | 3,980 EUR | 4,020 EUR | 19,097 | 23,483 | 4,962 | 0,995 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 3,970 EUR | 4,010 EUR | 19,115 | 23,457 | 4,975 | 0,998 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,390 EUR | 0,400 EUR | 19,028 | 23,588 | 4,983 | 2,500 % | Europäisch | UBS | |||||
Apple | 150,000 USD | – | 200,000 USD | 3,640 EUR | 3,650 EUR | 30,002 | -6,670 | 4,986 | 0,274 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,390 EUR | 0,400 EUR | 19,115 | 23,457 | 4,988 | 2,500 % | Europäisch | UBS | |||||
Tesla | 250,000 USD | – | 350,000 USD | 5,650 EUR | 5,660 EUR | 24,826 | 5,244 | 4,990 | 0,177 % | Europäisch | Vontobel | |||||
Erdgaspreis | 3,250 USD | – | 4,250 USD | 0,610 EUR | 0,620 EUR | 10,690 | 16,790 | 4,991 | 1,613 % | Europäisch | DZ BANK | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,390 EUR | 0,400 EUR | 19,201 | 23,326 | 4,995 | 2,500 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,390 EUR | 0,400 EUR | 19,201 | 23,326 | 4,995 | 2,500 % | Europäisch | UBS | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,720 EUR | 0,780 EUR | 23,116 | 2,512 | 5,003 | 7,692 % | Europäisch | UBS | |||||
Alphabet C (Google) | 110,000 USD | – | 150,000 USD | 3,240 EUR | 3,250 EUR | 42,562 | -21,675 | 5,005 | 0,308 % | Europäisch | UBS | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,870 EUR | 0,880 EUR | 32,019 | -9,359 | 5,015 | 1,136 % | Europäisch | Vontobel | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 7,330 EUR | 7,780 EUR | 23,116 | 2,512 | 5,015 | 5,784 % | Europäisch | DZ BANK | |||||
Intel | 19,000 USD | – | 29,000 USD | 3,940 EUR | 3,970 EUR | 19,028 | 23,588 | 5,020 | 0,756 % | Europäisch | UBS | |||||
Fresenius Medical Care | 30,000 EUR | – | 40,000 EUR | 9,050 EUR | 9,150 EUR | 34,712 | -12,949 | 5,022 | 1,093 % | Europäisch | DZ BANK | |||||
Intel | 19,000 USD | – | 29,000 USD | 3,920 EUR | 3,960 EUR | 19,115 | 23,457 | 5,038 | 1,010 % | Europäisch | UBS | |||||
Alphabet C (Google) | 115,000 USD | – | 155,000 USD | 3,200 EUR | 3,210 EUR | 39,951 | -19,064 | 5,067 | 0,312 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 5,560 EUR | 5,570 EUR | 39,860 | -9,791 | 5,072 | 0,180 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 26,000 EUR | 5,590 EUR | 5,610 EUR | 29,763 | -8,692 | 5,076 | 0,357 % | Europäisch | Goldman Sachs | |||||
Intel | 15,000 USD | – | 20,000 USD | 3,890 EUR | 3,900 EUR | 36,020 | -14,694 | 5,108 | 0,256 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 80,000 EUR | 1,860 EUR | 1,870 EUR | 37,186 | -16,248 | 5,108 | 0,535 % | Europäisch | Vontobel | |||||
Puma | 15,000 EUR | – | 20,000 EUR | 0,460 EUR | 0,470 EUR | 37,991 | -17,321 | 5,147 | 2,128 % | Europäisch | Vontobel | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,084 EUR | 0,085 EUR | 12,833 | 45,278 | 5,159 | 1,176 % | Europäisch | UBS | |||||
Meta Platforms (ehem. Facebook) | 500,000 USD | – | 650,000 USD | 11,710 EUR | 11,740 EUR | 29,931 | -8,910 | 5,162 | 0,256 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,084 EUR | 0,085 EUR | 12,909 | 45,152 | 5,165 | 1,176 % | Europäisch | UBS | |||||
Siemens Energy | 60,000 EUR | – | 80,000 EUR | 1,860 EUR | 1,870 EUR | 38,029 | -17,372 | 5,178 | 0,535 % | Europäisch | Vontobel | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,840 EUR | 0,850 EUR | 32,019 | -9,359 | 5,192 | 1,176 % | Europäisch | Vontobel | |||||
Siemens Energy | 50,000 EUR | – | 70,000 EUR | 1,850 EUR | 1,860 EUR | 48,358 | -27,701 | 5,205 | 0,538 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,250 EUR | 0,170 EUR | 0,320 EUR | 39,976 | -24,970 | 5,206 | 46,875 % | Europäisch | DZ BANK | |||||
2G Energy | 25,000 EUR | – | 35,000 EUR | 5,950 EUR | 6,250 EUR | 23,195 | 7,527 | 5,208 | 4,800 % | Europäisch | DZ BANK | |||||
RWE | 29,000 EUR | – | 39,000 EUR | 7,030 EUR | 7,060 EUR | 21,196 | 5,978 | 5,212 | 0,425 % | Europäisch | UBS | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,083 EUR | 0,084 EUR | 12,909 | 45,152 | 5,226 | 1,190 % | Europäisch | UBS | |||||
Apple | 150,000 USD | – | 200,000 USD | 3,470 EUR | 3,480 EUR | 30,002 | -6,670 | 5,230 | 0,287 % | Europäisch | Vontobel | |||||
Amazon | 165,000 USD | – | 215,000 USD | 0,360 EUR | 0,370 EUR | 27,724 | -5,822 | 5,241 | 2,703 % | Europäisch | UBS | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,083 EUR | 0,084 EUR | 13,177 | 44,705 | 5,242 | 1,190 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 1,780 EUR | 1,820 EUR | 21,482 | 4,690 | 5,248 | 2,198 % | Europäisch | Vontobel | |||||
Infineon | 29,000 EUR | – | 39,000 EUR | 6,790 EUR | 6,820 EUR | 19,096 | 8,802 | 5,256 | 0,440 % | Europäisch | UBS | |||||
Amazon | 165,000 USD | – | 215,000 USD | 0,360 EUR | 0,370 EUR | 27,639 | -5,712 | 5,262 | 2,703 % | Europäisch | UBS | |||||
Alphabet C (Google) | 125,000 USD | – | 165,000 USD | 3,080 EUR | 3,090 EUR | 34,729 | -13,843 | 5,265 | 0,324 % | Europäisch | UBS | |||||
Bechtle | 31,000 EUR | – | 41,000 EUR | 0,680 EUR | 0,740 EUR | 20,554 | 5,074 | 5,273 | 8,108 % | Europäisch | UBS | |||||
Bayer | 22,000 EUR | – | 32,000 EUR | 0,530 EUR | 0,540 EUR | 22,739 | 12,379 | 5,273 | 1,852 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 80,000 EUR | 1,800 EUR | 1,810 EUR | 37,186 | -16,248 | 5,277 | 0,552 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 115,000 USD | – | 155,000 USD | 3,060 EUR | 3,070 EUR | 39,951 | -19,064 | 5,298 | 0,326 % | Europäisch | UBS | |||||
Kion Group | 25,000 EUR | – | 35,000 EUR | 9,330 EUR | 9,930 EUR | 52,786 | -33,900 | 5,332 | 6,042 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,500 EUR | – | 10,500 EUR | 0,145 EUR | 0,165 EUR | 14,850 | 19,210 | 5,338 | 12,121 % | Europäisch | UBS | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,670 EUR | 0,730 EUR | 25,679 | -0,051 | 5,345 | 8,219 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,400 EUR | 1,430 EUR | 21,671 | 4,439 | 5,357 | 2,098 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,400 EUR | 1,430 EUR | 28,198 | -2,089 | 5,357 | 2,098 % | Europäisch | UBS | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 6,650 EUR | 6,680 EUR | 21,886 | 6,012 | 5,366 | 0,449 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 5,250 EUR | 5,260 EUR | 32,343 | -2,273 | 5,370 | 0,190 % | Europäisch | Vontobel | |||||
Bayer | 23,000 EUR | – | 33,000 EUR | 0,510 EUR | 0,530 EUR | 19,227 | 15,891 | 5,373 | 3,774 % | Europäisch | UBS | |||||
Puma | 15,000 EUR | – | 20,000 EUR | 0,440 EUR | 0,450 EUR | 37,991 | -17,321 | 5,376 | 2,222 % | Europäisch | Vontobel | |||||
Porsche AG Vz. | 35,000 EUR | – | 45,000 EUR | 0,800 EUR | 0,820 EUR | 20,689 | 1,971 | 5,382 | 2,439 % | Europäisch | Vontobel | |||||
Intel | 20,000 USD | – | 30,000 USD | 0,360 EUR | 0,370 EUR | 14,767 | 27,850 | 5,388 | 2,703 % | Europäisch | UBS | |||||
Amazon | 170,000 USD | – | 220,000 USD | 0,350 EUR | 0,360 EUR | 25,434 | -3,502 | 5,400 | 2,778 % | Europäisch | UBS | |||||
Netflix | 900,000 USD | – | 1.150,000 USD | 18,350 EUR | 18,500 EUR | 23,520 | -2,276 | 5,403 | 0,811 % | Europäisch | Goldman Sachs | |||||
Alphabet C (Google) | 120,000 USD | – | 160,000 USD | 3,000 EUR | 3,010 EUR | 37,340 | -16,453 | 5,404 | 0,332 % | Europäisch | UBS | |||||
Alphabet C (Google) | 130,000 USD | – | 170,000 USD | 3,000 EUR | 3,010 EUR | 32,118 | -11,232 | 5,404 | 0,332 % | Europäisch | UBS | |||||
Amazon | 170,000 USD | – | 220,000 USD | 0,350 EUR | 0,360 EUR | 25,447 | -3,519 | 5,408 | 2,778 % | Europäisch | UBS | |||||
Apple | 150,000 USD | – | 200,000 USD | 3,350 EUR | 3,360 EUR | 30,002 | -6,670 | 5,418 | 0,298 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 1,780 EUR | 1,790 EUR | 34,555 | -12,740 | 5,437 | 0,559 % | Europäisch | Vontobel | |||||
Fresenius | 31,000 EUR | – | 41,000 EUR | 0,760 EUR | 0,770 EUR | 25,997 | -2,125 | 5,440 | 1,299 % | Europäisch | UBS | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,800 EUR | 0,810 EUR | 32,019 | -9,359 | 5,448 | 1,235 % | Europäisch | Vontobel | |||||
HUT 8 Mining | 14,000 USD | – | 19,000 USD | 3,310 EUR | 3,370 EUR | 35,335 | -12,240 | 5,456 | 1,780 % | Europäisch | Morgan Stanley | |||||
Volkswagen (VW) Vz | 70,000 EUR | – | 90,000 EUR | 1,700 EUR | 1,750 EUR | 26,717 | -5,779 | 5,458 | 2,857 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 1,720 EUR | 1,750 EUR | 21,482 | 4,690 | 5,458 | 1,714 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 2,030 EUR | 2,040 EUR | 68,596 | -50,651 | 5,463 | 0,490 % | Europäisch | UBS | |||||
Commerzbank | 22,000 EUR | – | 28,000 EUR | 5,190 EUR | 5,390 EUR | 25,297 | -4,924 | 5,464 | 3,711 % | Europäisch | Goldman Sachs | |||||
Intel | 20,000 USD | – | 30,000 USD | 3,620 EUR | 3,650 EUR | 14,857 | 27,714 | 5,466 | 0,822 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,370 EUR | 1,400 EUR | 21,671 | 4,439 | 5,471 | 2,143 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 25,500 EUR | 5,180 EUR | 5,200 EUR | 29,763 | -10,448 | 5,476 | 0,385 % | Europäisch | Goldman Sachs | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 2,000 EUR | 2,030 EUR | 73,082 | -55,137 | 5,490 | 1,478 % | Europäisch | UBS | |||||
Puma | 15,000 EUR | – | 20,000 EUR | 0,430 EUR | 0,440 EUR | 37,991 | -17,321 | 5,498 | 2,273 % | Europäisch | Vontobel | |||||
Puma | 15,000 EUR | – | 20,000 EUR | 0,430 EUR | 0,440 EUR | 37,991 | -17,321 | 5,498 | 2,273 % | Europäisch | Vontobel | |||||
RWE | 28,000 EUR | – | 38,000 EUR | 6,660 EUR | 6,690 EUR | 23,913 | 3,261 | 5,501 | 0,448 % | Europäisch | UBS |