Discount-Optionsscheine • Seite 6
60.931 Discount-Optionsscheine
60.931 Discount-Optionsscheine
3 Filter aktiv
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hensoldt | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,110 EUR | 9,310 EUR | 63,343 | -48,680 | 7,325 | 2,148 % | Europäisch | DZ BANK | |||||
Bechtle | 33,000 EUR | 0,000 EUR | 43,000 EUR | 0,450 EUR | 0,510 EUR | 11,765 | 14,973 | 7,333 | 11,765 % | Europäisch | UBS | |||||
Siemens Energy | 48,000 EUR | 0,000 EUR | 58,000 EUR | 0,910 EUR | 0,920 EUR | 28,931 | -14,125 | 7,341 | 1,087 % | Europäisch | UBS | |||||
Siemens Energy | 48,000 EUR | 0,000 EUR | 58,000 EUR | 0,910 EUR | 0,920 EUR | 28,931 | -14,125 | 7,341 | 1,087 % | Europäisch | UBS | |||||
AMD | 80,000 USD | 0,000 USD | 100,000 USD | 1,160 EUR | 1,170 EUR | 17,822 | 2,722 | 7,346 | 0,855 % | Europäisch | Vontobel | |||||
Infineon | 20,000 EUR | 0,000 EUR | 25,000 EUR | 3,890 EUR | 3,930 EUR | 30,772 | -13,465 | 7,351 | 1,018 % | Europäisch | Vontobel | |||||
Allianz | 200,000 EUR | 0,000 EUR | 250,000 EUR | 4,940 EUR | 4,950 EUR | 45,070 | -31,338 | 7,356 | 0,202 % | Europäisch | Vontobel | |||||
Paypal | 40,000 USD | 0,000 USD | 50,000 USD | 0,780 EUR | 0,790 EUR | 39,297 | -24,122 | 7,356 | 1,266 % | Europäisch | Vontobel | |||||
Allianz | 225,000 EUR | 0,000 EUR | 275,000 EUR | 4,930 EUR | 4,940 EUR | 38,204 | -24,471 | 7,370 | 0,202 % | Europäisch | DZ BANK | |||||
Block | 40,000 USD | 0,000 USD | 50,000 USD | 0,690 EUR | 0,700 EUR | 31,589 | -14,486 | 7,375 | 1,429 % | Europäisch | Vontobel | |||||
Lucid Group | 2,500 USD | 0,000 USD | 3,500 USD | 0,250 EUR | 0,300 EUR | 0,398 | 39,442 | 7,380 | 16,667 % | Europäisch | Morgan Stanley | |||||
JD.com (ADR) | 25,000 USD | 0,000 USD | 30,000 USD | 0,370 EUR | 0,390 EUR | 23,360 | -8,032 | 7,382 | 5,128 % | Europäisch | UBS | |||||
Allianz | 225,000 EUR | 0,000 EUR | 275,000 EUR | 4,920 EUR | 4,930 EUR | 38,204 | -24,471 | 7,385 | 0,203 % | Europäisch | Vontobel | |||||
Lucid Group | 2,500 USD | 0,000 USD | 3,500 USD | 0,270 EUR | 0,300 EUR | 0,398 | 39,442 | 7,387 | 10,000 % | Europäisch | Morgan Stanley | |||||
Crowdstrike | 360,000 USD | 0,000 USD | 450,000 USD | 4,970 EUR | 5,120 EUR | 16,058 | 4,927 | 7,396 | 2,930 % | Europäisch | Goldman Sachs | |||||
ISHARES MSCI EMERGING MARKETS INDEX FUND | 38,000 USD | 0,000 USD | 46,000 USD | 5,170 EUR | 5,220 EUR | 13,192 | 5,083 | 7,396 | 0,958 % | Europäisch | Goldman Sachs | |||||
Siemens | 125,000 EUR | 0,000 EUR | 155,000 EUR | 2,690 EUR | 2,730 EUR | 38,103 | -23,248 | 7,397 | 1,465 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 45,000 USD | 0,000 USD | 75,000 USD | 0,037 EUR | 0,038 EUR | -41,243 | 135,405 | 7,403 | 2,632 % | Europäisch | UBS | |||||
RWE | 20,000 EUR | 0,000 EUR | 25,000 EUR | 4,610 EUR | 4,620 EUR | 41,520 | -26,901 | 7,403 | 0,216 % | Europäisch | Vontobel | |||||
DAX | 19.500,000 Pkt. | 0,000 Pkt. | 23.500,00 Pkt. | 30,290 EUR | 30,390 EUR | 13,32 | 4,46 | 7,40 | 0,33 % | Europäisch | Goldman Sachs | |||||
Beiersdorf | 90,000 EUR | 0,000 EUR | 110,000 EUR | 16,610 EUR | 16,740 EUR | 27,419 | -11,290 | 7,407 | 0,777 % | Europäisch | BNP Paribas | |||||
Allianz | 250,000 EUR | 0,000 EUR | 300,000 EUR | 4,890 EUR | 4,900 EUR | 31,167 | -17,401 | 7,412 | 0,204 % | Europäisch | Vontobel | |||||
Allianz | 250,000 EUR | 0,000 EUR | 300,000 EUR | 4,900 EUR | 4,910 EUR | 31,338 | -17,605 | 7,415 | 0,204 % | Europäisch | DZ BANK | |||||
Vonovia | 20,000 EUR | 0,000 EUR | 25,000 EUR | 3,860 EUR | 3,940 EUR | 31,601 | -14,501 | 7,421 | 2,030 % | Europäisch | Vontobel | |||||
SOYBEANS FUTURE (ZS) - CBE/C1 | 900,000 USc | 0,000 USc | 1.100,000 USc | 1,230 EUR | 1,240 EUR | 13,793 | 5,364 | 7,426 | 0,806 % | Europäisch | Vontobel | |||||
Aixtron | 9,000 EUR | 0,000 EUR | 11,000 EUR | 1,560 EUR | 1,590 EUR | 23,826 | -6,898 | 7,431 | 1,887 % | Europäisch | BNP Paribas | |||||
Symrise | 70,000 EUR | 0,000 EUR | 85,000 EUR | 13,590 EUR | 13,640 EUR | 31,068 | -16,297 | 7,445 | 0,367 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 110,000 EUR | 0,000 EUR | 140,000 EUR | 1,700 EUR | 1,760 EUR | 16,095 | 6,789 | 7,449 | 3,409 % | Europäisch | DZ BANK | |||||
Dermapharm | 30,000 EUR | 0,000 EUR | 35,000 EUR | 4,410 EUR | 5,160 EUR | 22,078 | -9,091 | 7,461 | 14,535 % | Europäisch | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | 0,000 EUR | 50,000 EUR | 6,960 EUR | 7,030 EUR | 23,766 | -4,707 | 7,464 | 0,996 % | Europäisch | Vontobel | |||||
Fresenius | 35,000 EUR | 0,000 EUR | 45,000 EUR | 0,550 EUR | 0,560 EUR | 16,268 | 7,656 | 7,464 | 1,786 % | Europäisch | UBS | |||||
Beiersdorf | 100,000 EUR | 0,000 EUR | 120,000 EUR | 16,480 EUR | 16,610 EUR | 19,355 | -3,226 | 7,465 | 0,783 % | Europäisch | BNP Paribas | |||||
Palladiumpreis | 800,000 USD | 0,000 USD | 1.000,000 USD | 1,070 EUR | 1,110 EUR | 14,966 | 6,293 | 7,467 | 3,604 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 80,000 USD | 0,000 USD | 100,000 USD | 1,220 EUR | 1,230 EUR | 23,188 | -3,985 | 7,469 | 0,813 % | Europäisch | Vontobel | |||||
adidas | 125,000 EUR | 0,000 EUR | 155,000 EUR | 2,660 EUR | 2,700 EUR | 38,027 | -23,153 | 7,470 | 1,481 % | Europäisch | DZ BANK | |||||
Allianz | 200,000 EUR | 0,000 EUR | 250,000 EUR | 4,850 EUR | 4,860 EUR | 44,919 | -31,148 | 7,471 | 0,206 % | Europäisch | Vontobel | |||||
SFC Energy | 25,000 EUR | 0,000 EUR | 27,500 EUR | 2,750 EUR | 3,050 EUR | -9,649 | 20,614 | 7,475 | 9,836 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 25,000 EUR | 3,210 EUR | 3,310 EUR | 19,322 | 0,847 | 7,489 | 3,021 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 4.300,000 Pkt. | 0,000 Pkt. | 5.100,00 Pkt. | 6,877 EUR | 6,887 EUR | 16,67 | -1,17 | 7,49 | 0,15 % | Europäisch | Goldman Sachs | |||||
Vonovia | 25,000 EUR | 0,000 EUR | 35,000 EUR | 3,870 EUR | 3,900 EUR | 14,501 | 19,699 | 7,497 | 0,769 % | Europäisch | UBS | |||||
Rheinmetall | 1.200,000 EUR | 0,000 EUR | 1.500,000 EUR | 19,690 EUR | 19,990 EUR | 19,947 | 0,067 | 7,499 | 1,501 % | Europäisch | Goldman Sachs | |||||
Dow Jones | 34.500,000 Pkt. | 0,000 Pkt. | 41.000,00 Pkt. | 47,530 EUR | 47,880 EUR | 15,17 | 0,81 | 7,50 | 0,73 % | Europäisch | Goldman Sachs | |||||
SFC Energy | 16,000 EUR | 0,000 EUR | 18,500 EUR | 2,440 EUR | 3,040 EUR | 29,825 | -18,860 | 7,500 | 19,737 % | Europäisch | DZ BANK | |||||
HelloFresh | 8,000 EUR | 0,000 EUR | 10,000 EUR | 0,920 EUR | 1,220 EUR | 12,607 | 9,242 | 7,503 | 24,590 % | Europäisch | DZ BANK | |||||
Netflix | 1.000,000 USD | 0,000 USD | 1.300,000 USD | 13,160 EUR | 13,310 EUR | 11,639 | 14,869 | 7,505 | 1,127 % | Europäisch | Goldman Sachs | |||||
Aurubis | 50,000 EUR | 0,000 EUR | 60,000 EUR | 0,900 EUR | 1,020 EUR | 34,683 | -21,620 | 7,505 | 11,765 % | Europäisch | DZ BANK | |||||
Aurubis | 60,000 EUR | 0,000 EUR | 75,000 EUR | 0,960 EUR | 1,020 EUR | 21,620 | -2,025 | 7,505 | 5,882 % | Europäisch | DZ BANK | |||||
Mercadolibre | 2.000,000 USD | 0,000 USD | 2.500,000 USD | 26,910 EUR | 27,410 EUR | 14,194 | 7,257 | 7,508 | 1,824 % | Europäisch | Goldman Sachs | |||||
Nvidia | 80,000 USD | 0,000 USD | 100,000 USD | 1,270 EUR | 1,280 EUR | 26,552 | -8,189 | 7,513 | 0,781 % | Europäisch | BNP Paribas | |||||
K+S | 10,000 EUR | 0,000 EUR | 12,000 EUR | 1,890 EUR | 2,040 EUR | 34,768 | -21,722 | 7,515 | 7,353 % | Europäisch | DZ BANK | |||||
Aixtron | 10,000 EUR | 0,000 EUR | 13,000 EUR | 1,550 EUR | 1,580 EUR | 15,789 | 9,474 | 7,516 | 1,899 % | Europäisch | Goldman Sachs | |||||
RWE | 22,000 EUR | 0,000 EUR | 27,000 EUR | 4,500 EUR | 4,550 EUR | 35,673 | -21,053 | 7,516 | 1,099 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 6,000 EUR | 0,820 EUR | 0,840 EUR | 20,836 | -5,003 | 7,519 | 2,381 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 5,500 EUR | 0,000 EUR | 7,500 EUR | 0,810 EUR | 0,840 EUR | 12,920 | 18,746 | 7,519 | 3,571 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,500 EUR | 0,000 EUR | 5,500 EUR | 0,820 EUR | 0,840 EUR | 28,752 | -12,920 | 7,519 | 2,381 % | Europäisch | BNP Paribas | |||||
Beiersdorf | 90,000 EUR | 0,000 EUR | 110,000 EUR | 16,350 EUR | 16,480 EUR | 27,419 | -11,290 | 7,524 | 0,789 % | Europäisch | BNP Paribas | |||||
TeamViewer | 10,000 EUR | 0,000 EUR | 12,000 EUR | 1,700 EUR | 1,790 EUR | 25,761 | -10,913 | 7,525 | 5,028 % | Europäisch | DZ BANK | |||||
Airbnb | 80,000 USD | 0,000 USD | 100,000 USD | 1,420 EUR | 1,430 EUR | 34,383 | -17,979 | 7,528 | 0,699 % | Europäisch | Vontobel | |||||
Netflix | 1.000,000 USD | 0,000 USD | 1.300,000 USD | 13,100 EUR | 13,250 EUR | 11,639 | 14,869 | 7,541 | 1,132 % | Europäisch | Goldman Sachs | |||||
Intel | 21,000 USD | 0,000 USD | 31,000 USD | 0,224 EUR | 0,235 EUR | -4,478 | 54,229 | 7,544 | 4,681 % | Europäisch | UBS | |||||
Continental | 45,000 EUR | 0,000 EUR | 55,000 EUR | 8,990 EUR | 9,070 EUR | 34,249 | -19,638 | 7,546 | 0,882 % | Europäisch | BNP Paribas | |||||
Münchener Rück | 450,000 EUR | 0,000 EUR | 550,000 EUR | 7,950 EUR | 7,970 EUR | 25,199 | -8,577 | 7,548 | 0,251 % | Europäisch | DZ BANK | |||||
Cancom | 25,000 EUR | 0,000 EUR | 35,000 EUR | 3,240 EUR | 3,570 EUR | 7,236 | 29,870 | 7,549 | 9,244 % | Europäisch | DZ BANK | |||||
Rheinmetall | 700,000 EUR | 0,000 EUR | 900,000 EUR | 19,550 EUR | 19,850 EUR | 53,302 | -39,960 | 7,552 | 1,511 % | Europäisch | Goldman Sachs | |||||
adidas | 160,000 EUR | 0,000 EUR | 190,000 EUR | 2,630 EUR | 2,670 EUR | 20,674 | -5,801 | 7,554 | 1,498 % | Europäisch | DZ BANK | |||||
Continental | 40,000 EUR | 0,000 EUR | 50,000 EUR | 8,900 EUR | 9,050 EUR | 41,555 | -26,943 | 7,562 | 1,657 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,500 EUR | 0,000 EUR | 1,750 EUR | 0,070 EUR | 0,160 EUR | -23,967 | 44,628 | 7,563 | 56,250 % | Europäisch | DZ BANK | |||||
Hornbach Holding | 80,000 EUR | 0,000 EUR | 95,000 EUR | 1,250 EUR | 1,310 EUR | 19,273 | -4,137 | 7,565 | 4,580 % | Europäisch | DZ BANK | |||||
HelloFresh | 9,500 EUR | 0,000 EUR | 12,500 EUR | 0,101 EUR | 0,121 EUR | -3,780 | 36,552 | 7,565 | 16,529 % | Europäisch | UBS | |||||
Allianz | 225,000 EUR | 0,000 EUR | 275,000 EUR | 4,790 EUR | 4,810 EUR | 38,204 | -24,471 | 7,570 | 0,416 % | Europäisch | Vontobel | |||||
Nvidia | 70,000 USD | 0,000 USD | 90,000 USD | 1,260 EUR | 1,270 EUR | 35,733 | -17,371 | 7,570 | 0,787 % | Europäisch | BNP Paribas | |||||
Continental | 40,000 EUR | 0,000 EUR | 50,000 EUR | 8,960 EUR | 9,040 EUR | 41,555 | -26,943 | 7,571 | 0,885 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 90,000 USD | 0,000 USD | 110,000 USD | 1,190 EUR | 1,210 EUR | 13,445 | 5,790 | 7,579 | 1,653 % | Europäisch | BNP Paribas | |||||
JD.com (ADR) | 23,000 USD | 0,000 USD | 28,000 USD | 0,360 EUR | 0,380 EUR | 29,491 | -14,163 | 7,579 | 5,263 % | Europäisch | UBS | |||||
DAX | 15.000,000 Pkt. | 0,000 Pkt. | 18.000,00 Pkt. | 29,580 EUR | 29,680 EUR | 33,32 | -19,99 | 7,58 | 0,34 % | Europäisch | Goldman Sachs | |||||
Silberpreis | 20,000 USD | 0,000 USD | 25,000 USD | 3,780 EUR | 3,790 EUR | 38,524 | -23,155 | 7,591 | 0,264 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 80,000 USD | 0,000 USD | 100,000 USD | 1,200 EUR | 1,210 EUR | 23,188 | -3,985 | 7,597 | 0,826 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 80,000 USD | 0,000 USD | 100,000 USD | 1,200 EUR | 1,210 EUR | 23,188 | -3,985 | 7,600 | 0,826 % | Europäisch | Vontobel | |||||
Fresenius | 36,000 EUR | 0,000 EUR | 46,000 EUR | 0,540 EUR | 0,550 EUR | 13,876 | 10,048 | 7,600 | 1,818 % | Europäisch | UBS | |||||
Henkel Vz. | 60,000 EUR | 0,000 EUR | 75,000 EUR | 8,920 EUR | 9,000 EUR | 12,281 | 9,649 | 7,600 | 0,889 % | Europäisch | DZ BANK | |||||
Allianz | 275,000 EUR | 0,000 EUR | 325,000 EUR | 4,760 EUR | 4,790 EUR | 24,471 | -10,739 | 7,601 | 0,626 % | Europäisch | Vontobel | |||||
Porsche AG Vz. | 35,000 EUR | 0,000 EUR | 45,000 EUR | 0,570 EUR | 0,580 EUR | 20,617 | 2,064 | 7,602 | 1,724 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 5,000 EUR | 0,810 EUR | 0,830 EUR | 36,669 | -20,836 | 7,610 | 2,410 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 5,000 EUR | 0,810 EUR | 0,830 EUR | 36,669 | -20,836 | 7,610 | 2,410 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 5,000 EUR | 0,830 EUR | 0,840 EUR | 36,669 | -20,836 | 7,610 | 1,190 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | 0,000 EUR | 7,500 EUR | 0,800 EUR | 0,830 EUR | 12,920 | 18,746 | 7,610 | 3,614 % | Europäisch | UBS | |||||
Super Micro Computer | 32,000 USD | 0,000 USD | 62,000 USD | 0,037 EUR | 0,038 EUR | -2,944 | 99,453 | 7,612 | 2,632 % | Europäisch | UBS | |||||
Allianz | 250,000 EUR | 0,000 EUR | 300,000 EUR | 4,760 EUR | 4,780 EUR | 31,338 | -17,605 | 7,617 | 0,418 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,800 USD | 0,000 USD | 3,300 USD | 0,400 EUR | 0,430 EUR | 24,792 | -11,362 | 7,620 | 6,977 % | Europäisch | BNP Paribas | |||||
Hornbach Holding | 70,000 EUR | 0,000 EUR | 85,000 EUR | 1,210 EUR | 1,300 EUR | 29,364 | -14,228 | 7,623 | 6,923 % | Europäisch | DZ BANK | |||||
EON | 9,000 EUR | 0,000 EUR | 11,000 EUR | 1,980 EUR | 1,990 EUR | 40,672 | -27,488 | 7,623 | 0,503 % | Europäisch | Vontobel | |||||
Evonik | 14,000 EUR | 0,000 EUR | 16,500 EUR | 2,230 EUR | 2,590 EUR | 29,114 | -16,456 | 7,625 | 13,900 % | Europäisch | DZ BANK | |||||
Nvidia | 80,000 USD | 0,000 USD | 100,000 USD | 1,250 EUR | 1,260 EUR | 26,552 | -8,189 | 7,630 | 0,794 % | Europäisch | Vontobel | |||||
Nvidia | 75,000 USD | 0,000 USD | 95,000 USD | 1,250 EUR | 1,260 EUR | 31,142 | -12,780 | 7,632 | 0,794 % | Europäisch | BNP Paribas | |||||
Allianz | 225,000 EUR | 0,000 EUR | 275,000 EUR | 4,760 EUR | 4,770 EUR | 38,204 | -24,471 | 7,633 | 0,210 % | Europäisch | DZ BANK | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 19.000,00 Pkt. | 29,360 EUR | 29,460 EUR | 28,88 | -15,54 | 7,64 | 0,34 % | Europäisch | Goldman Sachs | |||||
Netflix | 1.000,000 USD | 0,000 USD | 1.300,000 USD | 12,930 EUR | 13,080 EUR | 11,639 | 14,869 | 7,639 | 1,147 % | Europäisch | Goldman Sachs | |||||
JD.com (ADR) | 21,000 USD | 0,000 USD | 26,000 USD | 0,360 EUR | 0,370 EUR | 34,721 | -19,179 | 7,644 | 2,703 % | Europäisch | UBS | |||||
Fraport | 50,000 EUR | 0,000 EUR | 60,000 EUR | 6,930 EUR | 7,590 EUR | 14,163 | 3,004 | 7,644 | 8,696 % | Europäisch | DZ BANK | |||||
LPKF Laser | 8,000 EUR | 0,000 EUR | 10,000 EUR | 0,770 EUR | 1,070 EUR | 2,200 | 22,249 | 7,645 | 28,037 % | Europäisch | DZ BANK |