Discount-Optionsscheine • Seite 5
64.235 Discount-Optionsscheine
64.235 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 | 5.050,000 Pkt. | – | 6.150,00 Pkt. | 8,035 EUR | 8,045 EUR | 15,51 | 2,89 | 6,44 | 0,12 % | Europäisch | Goldman Sachs | |||||
Fraport | 40,000 EUR | – | 50,000 EUR | 9,060 EUR | 9,360 EUR | 33,610 | -17,012 | 6,437 | 3,205 % | Europäisch | DZ BANK | |||||
Intel | 19,000 USD | – | 29,000 USD | 2,680 EUR | 2,710 EUR | 5,660 | 43,992 | 6,439 | 1,107 % | Europäisch | UBS | |||||
Match Group | 20,000 USD | – | 25,000 USD | 0,400 EUR | 0,410 EUR | 34,426 | -18,033 | 6,445 | 2,439 % | Europäisch | Vontobel | |||||
Amazon | 170,000 USD | – | 220,000 USD | 2,840 EUR | 2,850 EUR | 19,849 | 3,725 | 6,446 | 0,351 % | Europäisch | UBS | |||||
TSMC (ADR) | 160,000 USD | – | 200,000 USD | 27,360 EUR | 28,360 EUR | 24,207 | -5,258 | 6,448 | 3,526 % | Europäisch | Goldman Sachs | |||||
Tesla | 275,000 USD | – | 375,000 USD | 4,360 EUR | 4,370 EUR | 15,465 | 15,275 | 6,450 | 0,229 % | Europäisch | Vontobel | |||||
AMD | 60,000 USD | – | 80,000 USD | 1,550 EUR | 1,560 EUR | 48,347 | -31,129 | 6,450 | 0,641 % | Europäisch | Vontobel | |||||
Brenntag | 40,000 EUR | – | 50,000 EUR | 9,190 EUR | 9,300 EUR | 33,333 | -16,667 | 6,452 | 1,183 % | Europäisch | BNP Paribas | |||||
BMW | 60,000 EUR | – | 80,000 EUR | 11,590 EUR | 11,670 EUR | 20,319 | 6,242 | 6,452 | 0,686 % | Europäisch | BNP Paribas | |||||
Netflix | 1.000,000 USD | – | 1.300,000 USD | 15,970 EUR | 16,270 EUR | 17,502 | 7,247 | 6,453 | 1,844 % | Europäisch | Goldman Sachs | |||||
Vertiv | 80,000 USD | – | 104,000 USD | 14,680 EUR | 14,880 EUR | 27,908 | -6,281 | 6,460 | 1,344 % | Europäisch | Goldman Sachs | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,260 EUR | 0,270 EUR | 5,660 | 43,992 | 6,461 | 3,704 % | Europäisch | UBS | |||||
Erdgaspreis | 3,750 USD | – | 4,750 USD | 0,540 EUR | 0,550 EUR | 8,670 | 15,684 | 6,463 | 1,818 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 25,500 EUR | 4,230 EUR | 4,250 EUR | 27,220 | -7,205 | 6,466 | 0,471 % | Europäisch | Goldman Sachs | |||||
Hornbach Holding | 60,000 EUR | – | 75,000 EUR | 1,300 EUR | 1,390 EUR | 33,259 | -16,574 | 6,468 | 6,475 % | Europäisch | DZ BANK | |||||
GameStop | 22,000 USD | – | 27,000 USD | 0,280 EUR | 0,300 EUR | 1,746 | 20,585 | 6,468 | 6,667 % | Europäisch | Vontobel | |||||
Robinhood Markets | 60,000 USD | – | 74,000 USD | 9,570 EUR | 9,720 EUR | 17,355 | 1,928 | 6,470 | 1,543 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 18.000,000 Pkt. | – | 21.500,00 Pkt. | 28,880 EUR | 28,930 EUR | 16,79 | -0,61 | 6,48 | 0,17 % | Europäisch | Goldman Sachs | |||||
HelloFresh | 7,000 EUR | – | 9,000 EUR | 1,080 EUR | 1,380 EUR | 21,735 | 0,626 | 6,481 | 21,739 % | Europäisch | DZ BANK | |||||
Dow Jones | 33.000,000 Pkt. | – | 39.500,00 Pkt. | 55,960 EUR | 56,310 EUR | 21,73 | -6,31 | 6,49 | 0,62 % | Europäisch | Goldman Sachs | |||||
Palladiumpreis | 800,000 USD | – | 1.000,000 USD | 1,350 EUR | 1,380 EUR | 22,609 | -3,261 | 6,488 | 2,174 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,260 EUR | 0,270 EUR | 6,150 | 43,245 | 6,494 | 3,704 % | Europäisch | UBS | |||||
Intel | 20,000 USD | – | 30,000 USD | 0,260 EUR | 0,270 EUR | 1,210 | 48,185 | 6,494 | 3,704 % | Europäisch | UBS | |||||
Palladiumpreis | 800,000 USD | – | 1.000,000 USD | 1,340 EUR | 1,380 EUR | 22,691 | -3,363 | 6,495 | 2,899 % | Europäisch | Vontobel | |||||
Vonovia | 24,000 EUR | – | 34,000 EUR | 4,330 EUR | 4,360 EUR | 15,254 | 20,056 | 6,495 | 0,688 % | Europäisch | UBS | |||||
TSMC (ADR) | 150,000 USD | – | 192,000 USD | 27,920 EUR | 28,120 EUR | 28,944 | -9,048 | 6,502 | 0,711 % | Europäisch | Goldman Sachs | |||||
Block | 50,000 USD | – | 60,000 USD | 0,810 EUR | 0,820 EUR | 18,792 | -2,550 | 6,504 | 1,220 % | Europäisch | Vontobel | |||||
Deutsche Bank | 18,000 EUR | – | 23,000 EUR | 3,640 EUR | 3,670 EUR | 24,623 | -3,685 | 6,507 | 0,817 % | Europäisch | Goldman Sachs | |||||
Beiersdorf | 90,000 EUR | – | 110,000 EUR | 17,610 EUR | 17,740 EUR | 22,044 | -4,721 | 6,508 | 0,733 % | Europäisch | BNP Paribas | |||||
Brenntag | 50,000 EUR | – | 60,000 EUR | 9,100 EUR | 9,210 EUR | 16,667 | – | 6,515 | 1,194 % | Europäisch | BNP Paribas | |||||
Tesla | 150,000 USD | – | 200,000 USD | 4,320 EUR | 4,330 EUR | 53,955 | -38,607 | 6,516 | 0,231 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 250,000 USD | 4,310 EUR | 4,320 EUR | 38,520 | -23,150 | 6,523 | 0,231 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 78,000 USD | – | 98,000 USD | 1,400 EUR | 1,410 EUR | 26,554 | -7,721 | 6,524 | 0,709 % | Europäisch | UBS | |||||
Siemens Energy | 60,000 EUR | – | 80,000 EUR | 1,250 EUR | 1,300 EUR | 29,262 | -5,683 | 6,525 | 3,846 % | Europäisch | Vontobel | |||||
Bayer | 24,000 EUR | – | 34,000 EUR | 0,410 EUR | 0,420 EUR | 12,664 | 23,726 | 6,543 | 2,381 % | Europäisch | UBS | |||||
BioNTech (ADR) | 90,000 USD | – | 110,000 USD | 1,390 EUR | 1,410 EUR | 15,548 | 3,219 | 6,549 | 1,418 % | Europäisch | BNP Paribas | |||||
Amazon | 180,000 USD | – | 230,000 USD | 0,270 EUR | 0,280 EUR | 14,974 | 8,644 | 6,549 | 3,571 % | Europäisch | UBS | |||||
Dow Jones | 34.500,000 Pkt. | – | 41.000,00 Pkt. | 55,450 EUR | 55,800 EUR | 18,24 | -2,84 | 6,55 | 0,63 % | Europäisch | Goldman Sachs | |||||
Bechtle | 33,000 EUR | – | 43,000 EUR | 0,520 EUR | 0,580 EUR | 13,158 | 13,158 | 6,552 | 10,345 % | Europäisch | UBS | |||||
Heidelberger Druckmaschinen | 1,500 EUR | – | 1,750 EUR | 0,150 EUR | 0,240 EUR | 4,701 | 11,182 | 6,558 | 37,500 % | Europäisch | DZ BANK | |||||
RWE | 29,000 EUR | – | 39,000 EUR | 5,390 EUR | 5,420 EUR | 18,516 | 9,581 | 6,566 | 0,554 % | Europäisch | UBS | |||||
Alphabet C (Google) | 140,000 USD | – | 180,000 USD | 2,310 EUR | 2,320 EUR | 20,400 | 2,343 | 6,567 | 0,431 % | Europäisch | UBS | |||||
Alphabet C (Google) | 140,000 USD | – | 180,000 USD | 2,310 EUR | 2,320 EUR | 20,400 | 2,343 | 6,567 | 0,431 % | Europäisch | UBS | |||||
Fresenius | 35,000 EUR | – | 45,000 EUR | 0,660 EUR | 0,670 EUR | 20,455 | 2,273 | 6,567 | 1,493 % | Europäisch | UBS | |||||
TotalEnergies (ehem. Total) | 40,000 EUR | – | 50,000 EUR | 8,220 EUR | 8,340 EUR | 27,007 | -8,759 | 6,571 | 1,439 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | – | 275,000 USD | 4,290 EUR | 4,300 EUR | 30,991 | -15,656 | 6,571 | 0,233 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | – | 29,000 USD | 2,620 EUR | 2,650 EUR | 5,660 | 43,992 | 6,583 | 1,132 % | Europäisch | UBS | |||||
Intel | 20,000 USD | – | 30,000 USD | 2,620 EUR | 2,650 EUR | 0,695 | 48,957 | 6,583 | 1,132 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 0,270 EUR | 0,280 EUR | 17,806 | 5,678 | 6,584 | 3,571 % | Europäisch | UBS | |||||
Tesla | 250,000 USD | – | 350,000 USD | 4,270 EUR | 4,280 EUR | 23,150 | 7,590 | 6,584 | 0,234 % | Europäisch | Vontobel | |||||
Amazon | 175,000 USD | – | 225,000 USD | 2,780 EUR | 2,790 EUR | 17,492 | 6,082 | 6,585 | 0,358 % | Europäisch | UBS | |||||
Amazon | 180,000 USD | – | 230,000 USD | 0,270 EUR | 0,280 EUR | 15,469 | 8,012 | 6,586 | 3,571 % | Europäisch | UBS | |||||
RWE | 30,000 EUR | – | 40,000 EUR | 5,320 EUR | 5,400 EUR | 15,707 | 12,391 | 6,591 | 1,481 % | Europäisch | DZ BANK | |||||
Moderna | 22,500 USD | – | 27,500 USD | 0,320 EUR | 0,350 EUR | 15,525 | 3,248 | 6,592 | 8,571 % | Europäisch | Vontobel | |||||
ISHARES MSCI EMERGING MARKETS INDEX FUND | 40,000 USD | – | 48,000 USD | 5,990 EUR | 6,190 EUR | 15,092 | 1,889 | 6,592 | 3,231 % | Europäisch | Goldman Sachs | |||||
BioNTech (ADR) | 70,000 USD | – | 90,000 USD | 1,380 EUR | 1,390 EUR | 33,800 | -14,886 | 6,593 | 0,719 % | Europäisch | Vontobel | |||||
Aixtron | 10,000 EUR | – | 12,800 EUR | 1,990 EUR | 2,020 EUR | 24,953 | -3,940 | 6,597 | 1,485 % | Europäisch | Goldman Sachs | |||||
Moderna | 17,500 USD | – | 22,500 USD | 0,320 EUR | 0,350 EUR | 34,405 | -15,664 | 6,603 | 8,571 % | Europäisch | Vontobel | |||||
RWE | 30,000 EUR | – | 40,000 EUR | 5,360 EUR | 5,390 EUR | 15,707 | 12,391 | 6,603 | 0,557 % | Europäisch | UBS | |||||
Block | 35,000 USD | – | 45,000 USD | 0,800 EUR | 0,810 EUR | 43,347 | -27,161 | 6,605 | 1,235 % | Europäisch | Vontobel | |||||
Intel | 15,000 USD | – | 20,000 USD | 2,630 EUR | 2,640 EUR | 25,577 | -0,769 | 6,613 | 0,379 % | Europäisch | Vontobel | |||||
Nike | 50,000 USD | – | 60,000 USD | 0,780 EUR | 0,790 EUR | 17,150 | -0,580 | 6,617 | 1,266 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,010 EUR | 1,040 EUR | 12,816 | 16,245 | 6,617 | 2,885 % | Europäisch | UBS | |||||
Aixtron | 10,000 EUR | – | 12,000 EUR | 1,970 EUR | 2,000 EUR | 24,585 | -9,502 | 6,630 | 1,500 % | Europäisch | BNP Paribas | |||||
Aixtron | 8,000 EUR | – | 10,000 EUR | 1,970 EUR | 2,000 EUR | 39,668 | -24,585 | 6,630 | 1,500 % | Europäisch | BNP Paribas | |||||
Aixtron | 9,000 EUR | – | 11,000 EUR | 1,970 EUR | 2,000 EUR | 32,127 | -17,044 | 6,630 | 1,500 % | Europäisch | BNP Paribas | |||||
TSMC (ADR) | 180,000 USD | – | 220,000 USD | 26,550 EUR | 27,550 EUR | 14,732 | 4,216 | 6,639 | 3,630 % | Europäisch | Goldman Sachs | |||||
Beiersdorf | 80,000 EUR | – | 100,000 EUR | 17,250 EUR | 17,380 EUR | 30,706 | -13,382 | 6,643 | 0,748 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 80,000 USD | – | 100,000 USD | 1,370 EUR | 1,390 EUR | 24,932 | -6,165 | 6,643 | 1,439 % | Europäisch | BNP Paribas | |||||
Brenntag | 40,000 EUR | – | 50,000 EUR | 8,920 EUR | 9,030 EUR | 33,333 | -16,667 | 6,645 | 1,218 % | Europäisch | BNP Paribas | |||||
Apple | 160,000 USD | – | 200,000 USD | 2,550 EUR | 2,560 EUR | 18,554 | 1,807 | 6,647 | 0,391 % | Europäisch | UBS | |||||
Vonovia | 20,000 EUR | – | 25,000 EUR | 4,190 EUR | 4,260 EUR | 29,379 | -11,723 | 6,648 | 1,643 % | Europäisch | Vontobel | |||||
EURO STOXX 50 | 4.100,000 Pkt. | – | 4.900,00 Pkt. | 7,948 EUR | 7,958 EUR | 22,50 | -7,38 | 6,65 | 0,13 % | Europäisch | Goldman Sachs | |||||
Amazon | 170,000 USD | – | 220,000 USD | 2,750 EUR | 2,760 EUR | 19,849 | 3,725 | 6,657 | 0,362 % | Europäisch | UBS | |||||
Infineon | 30,000 EUR | – | 40,000 EUR | 5,290 EUR | 5,320 EUR | 15,302 | 12,931 | 6,658 | 0,564 % | Europäisch | UBS | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | – | 50,000 EUR | 7,570 EUR | 7,630 EUR | 21,291 | -1,614 | 6,661 | 0,786 % | Europäisch | Vontobel | |||||
Aixtron | 10,000 EUR | – | 12,000 EUR | 1,970 EUR | 2,000 EUR | 24,953 | -9,944 | 6,663 | 1,500 % | Europäisch | Goldman Sachs | |||||
Intel | 15,000 USD | – | 20,000 USD | 2,610 EUR | 2,620 EUR | 25,577 | -0,769 | 6,663 | 0,382 % | Europäisch | Vontobel | |||||
Bechtle | 32,000 EUR | – | 42,000 EUR | 0,510 EUR | 0,570 EUR | 15,789 | 10,526 | 6,667 | 10,526 % | Europäisch | UBS | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,053 EUR | 0,054 EUR | -8,277 | 80,462 | 6,670 | 1,852 % | Europäisch | UBS | |||||
Bayer | 24,000 EUR | – | 34,000 EUR | 4,050 EUR | 4,120 EUR | 12,664 | 23,726 | 6,670 | 1,699 % | Europäisch | Vontobel | |||||
Nvidia | 100,000 USD | – | 125,000 USD | 1,836 EUR | 1,843 EUR | 29,563 | -11,953 | 6,673 | 0,380 % | Europäisch | Goldman Sachs | |||||
HelloFresh | 8,500 EUR | – | 11,500 EUR | 0,114 EUR | 0,134 EUR | 4,964 | 28,578 | 6,675 | 14,925 % | Europäisch | UBS | |||||
Porsche AG Vz. | 35,000 EUR | – | 45,000 EUR | 0,600 EUR | 0,620 EUR | 15,439 | 8,722 | 6,676 | 3,226 % | Europäisch | Vontobel | |||||
Siemens Energy | 60,000 EUR | – | 80,000 EUR | 1,230 EUR | 1,270 EUR | 29,262 | -5,683 | 6,679 | 3,150 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 95,000 EUR | 1,310 EUR | 1,330 EUR | 15,579 | 6,934 | 6,680 | 1,504 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 90,000 USD | – | 110,000 USD | 1,360 EUR | 1,380 EUR | 15,548 | 3,219 | 6,689 | 1,449 % | Europäisch | Vontobel | |||||
Vertiv | 80,000 USD | – | 103,000 USD | 14,170 EUR | 14,370 EUR | 27,908 | -7,182 | 6,689 | 1,392 % | Europäisch | Goldman Sachs | |||||
Infineon | 29,000 EUR | – | 39,000 EUR | 5,260 EUR | 5,290 EUR | 18,125 | 10,107 | 6,696 | 0,567 % | Europäisch | UBS | |||||
Aixtron | 10,000 EUR | – | 12,500 EUR | 1,960 EUR | 1,990 EUR | 24,953 | -6,191 | 6,696 | 1,508 % | Europäisch | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 45,000 EUR | – | 55,000 EUR | 7,880 EUR | 8,180 EUR | 17,883 | 0,365 | 6,699 | 3,667 % | Europäisch | BNP Paribas | |||||
Apple | 160,000 USD | – | 190,000 USD | 2,530 EUR | 2,540 EUR | 18,554 | -3,283 | 6,699 | 0,394 % | Europäisch | BNP Paribas | |||||
TSMC (ADR) | 150,000 USD | – | 185,000 USD | 26,290 EUR | 27,290 EUR | 28,944 | -12,364 | 6,702 | 3,664 % | Europäisch | Goldman Sachs | |||||
Bayer | 24,000 EUR | – | 34,000 EUR | 0,400 EUR | 0,410 EUR | 12,664 | 23,726 | 6,702 | 2,439 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 0,400 EUR | 0,410 EUR | 27,220 | -9,025 | 6,702 | 2,439 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 0,400 EUR | 0,410 EUR | 27,220 | -9,025 | 6,702 | 2,439 % | Europäisch | UBS | |||||
Alphabet C (Google) | 145,000 USD | – | 185,000 USD | 2,260 EUR | 2,270 EUR | 17,482 | 5,281 | 6,705 | 0,441 % | Europäisch | UBS | |||||
Infineon | 30,000 EUR | – | 40,000 EUR | 5,260 EUR | 5,280 EUR | 15,302 | 12,931 | 6,708 | 0,379 % | Europäisch | DZ BANK | |||||
Intel | 20,000 USD | – | 30,000 USD | 0,245 EUR | 0,260 EUR | 0,695 | 48,957 | 6,710 | 5,769 % | Europäisch | UBS |