Discount-Optionsscheine • Seite 5
66.814 Discount-Optionsscheine
66.814 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel | 15,000 USD | – | 20,000 USD | 2,530 EUR | 2,540 EUR | 22,320 | 3,573 | 6,565 | 0,394 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 70,000 USD | – | 90,000 USD | 1,400 EUR | 1,410 EUR | 34,787 | -16,154 | 6,577 | 0,709 % | Europäisch | Vontobel | |||||
Heidelberg Materials | 95,000 EUR | – | 125,000 EUR | 29,160 EUR | 29,240 EUR | 50,637 | -35,048 | 6,582 | 0,274 % | Europäisch | DZ BANK | |||||
Palladiumpreis | 900,000 USD | – | 1.100,000 USD | 1,560 EUR | 1,590 EUR | 25,401 | -8,824 | 6,586 | 1,887 % | Europäisch | Vontobel | |||||
Applied Materials | 150,000 USD | – | 196,000 USD | 2,290 EUR | 2,360 EUR | 16,662 | 8,895 | 6,586 | 2,966 % | Europäisch | Goldman Sachs | |||||
Nvidia | 140,000 USD | – | 175,000 USD | 2,271 EUR | 2,278 EUR | 19,411 | 0,737 | 6,589 | 0,307 % | Europäisch | Goldman Sachs | |||||
BASF | 35,000 EUR | – | 45,000 EUR | 6,230 EUR | 6,330 EUR | 16,208 | 7,733 | 6,599 | 1,580 % | Europäisch | DZ BANK | |||||
Caterpillar | 350,000 USD | – | 450,000 USD | 5,580 EUR | 5,610 EUR | 18,356 | 4,971 | 6,599 | 0,535 % | Europäisch | Goldman Sachs | |||||
Infineon | 29,000 EUR | – | 39,000 EUR | 5,090 EUR | 5,120 EUR | 14,201 | 15,385 | 6,602 | 0,586 % | Europäisch | UBS | |||||
Amazon | 180,000 USD | – | 230,000 USD | 2,800 EUR | 2,810 EUR | 16,182 | 7,101 | 6,605 | 0,356 % | Europäisch | UBS | |||||
TSMC (ADR) | 180,000 USD | – | 232,000 USD | 30,450 EUR | 30,750 EUR | 23,473 | -1,365 | 6,606 | 0,976 % | Europäisch | Goldman Sachs | |||||
Kontron | 25,000 EUR | – | 35,000 EUR | 3,630 EUR | 4,140 EUR | 8,692 | 27,831 | 6,614 | 12,319 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 150,000 USD | – | 190,000 USD | 2,470 EUR | 2,480 EUR | 21,032 | 0,026 | 6,615 | 0,403 % | Europäisch | UBS | |||||
Alphabet C (Google) | 150,000 USD | – | 190,000 USD | 2,470 EUR | 2,480 EUR | 21,044 | 0,011 | 6,615 | 0,403 % | Europäisch | UBS | |||||
Alphabet C (Google) | 160,000 USD | – | 200,000 USD | 2,470 EUR | 2,480 EUR | 15,781 | 5,274 | 6,615 | 0,403 % | Europäisch | UBS | |||||
Alphabet C (Google) | 155,000 USD | – | 195,000 USD | 2,470 EUR | 2,480 EUR | 18,412 | 2,642 | 6,615 | 0,403 % | Europäisch | UBS | |||||
Super Micro Computer | 52,000 USD | – | 82,000 USD | 0,073 EUR | 0,074 EUR | 8,192 | 44,774 | 6,616 | 1,351 % | Europäisch | UBS | |||||
Super Micro Computer | 55,000 USD | – | 85,000 USD | 0,073 EUR | 0,074 EUR | 2,990 | 49,925 | 6,622 | 1,351 % | Europäisch | UBS | |||||
Amazon | 180,000 USD | – | 230,000 USD | 0,270 EUR | 0,280 EUR | 15,856 | 7,517 | 6,624 | 3,571 % | Europäisch | UBS | |||||
Moderna | 20,000 USD | – | 25,000 USD | 0,350 EUR | 0,360 EUR | 27,549 | -9,437 | 6,625 | 2,778 % | Europäisch | Vontobel | |||||
Fresenius | 34,000 EUR | – | 44,000 EUR | 0,610 EUR | 0,620 EUR | 17,255 | 7,082 | 6,627 | 1,613 % | Europäisch | UBS | |||||
Mercadolibre | 2.000,000 USD | – | 2.600,000 USD | 30,460 EUR | 30,960 EUR | 15,822 | 9,431 | 6,627 | 1,615 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,070 EUR | 1,100 EUR | 17,808 | 9,589 | 6,636 | 2,727 % | Europäisch | Vontobel | |||||
UnitedHealth Group | 175,000 USD | – | 225,000 USD | 0,300 EUR | 0,310 EUR | 26,205 | -5,121 | 6,639 | 3,226 % | Europäisch | Vontobel | |||||
TotalEnergies (ehem. Total) | 40,000 EUR | – | 50,000 EUR | 7,500 EUR | 7,690 EUR | 21,676 | -2,095 | 6,641 | 2,471 % | Europäisch | Vontobel | |||||
Porsche AG Vz. | 35,000 EUR | – | 45,000 EUR | 0,630 EUR | 0,640 EUR | 17,666 | 5,857 | 6,642 | 1,563 % | Europäisch | Vontobel | |||||
Applied Materials | 150,000 USD | – | 190,000 USD | 2,270 EUR | 2,340 EUR | 16,662 | 5,561 | 6,646 | 2,991 % | Europäisch | Goldman Sachs | |||||
Bechtle | 31,000 EUR | – | 41,000 EUR | 0,460 EUR | 0,520 EUR | 10,301 | 18,634 | 6,646 | 11,538 % | Europäisch | UBS | |||||
CTS Eventim | 60,000 EUR | – | 75,000 EUR | 14,220 EUR | 14,820 EUR | 39,086 | -23,858 | 6,646 | 4,049 % | Europäisch | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | – | 50,000 EUR | 7,300 EUR | 7,380 EUR | 18,534 | 1,833 | 6,653 | 1,084 % | Europäisch | Vontobel | |||||
Amazon | 175,000 USD | – | 225,000 USD | 2,770 EUR | 2,780 EUR | 18,510 | 4,773 | 6,671 | 0,360 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,240 EUR | 0,250 EUR | 1,580 | 50,220 | 6,673 | 4,000 % | Europäisch | UBS | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,244 EUR | 0,250 EUR | 12,008 | 39,752 | 6,674 | 2,400 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 30,000 EUR | – | 40,000 EUR | 4,940 EUR | 5,190 EUR | 13,470 | 15,374 | 6,680 | 4,817 % | Europäisch | Vontobel | |||||
Synopsys | 450,000 USD | – | 550,000 USD | 7,840 EUR | 7,990 EUR | 27,230 | -11,059 | 6,685 | 1,877 % | Europäisch | Goldman Sachs | |||||
HelloFresh | 8,500 EUR | – | 11,500 EUR | 0,117 EUR | 0,137 EUR | 7,306 | 25,409 | 6,693 | 14,599 % | Europäisch | UBS | |||||
TSMC (ADR) | 200,000 USD | – | 260,000 USD | 30,160 EUR | 30,360 EUR | 14,970 | 10,540 | 6,695 | 0,659 % | Europäisch | Goldman Sachs | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 0,410 EUR | 0,420 EUR | 28,876 | -11,095 | 6,695 | 2,381 % | Europäisch | UBS | |||||
Bayer | 23,000 EUR | – | 28,000 EUR | 0,410 EUR | 0,420 EUR | 18,208 | -0,427 | 6,695 | 2,381 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,070 EUR | 1,090 EUR | 17,808 | 9,589 | 6,697 | 1,835 % | Europäisch | Vontobel | |||||
Super Micro Computer | 55,000 USD | – | 85,000 USD | 0,072 EUR | 0,073 EUR | 2,895 | 50,071 | 6,702 | 1,370 % | Europäisch | UBS | |||||
Deutsche Bank | 18,000 EUR | – | 22,500 EUR | 4,160 EUR | 4,190 EUR | 35,932 | -19,915 | 6,705 | 0,716 % | Europäisch | Goldman Sachs | |||||
Tesla | 250,000 USD | – | 350,000 USD | 3,890 EUR | 3,900 EUR | 17,391 | 15,653 | 6,707 | 0,256 % | Europäisch | Vontobel | |||||
Nvidia | 120,000 USD | – | 154,000 USD | 2,230 EUR | 2,237 EUR | 30,923 | -11,352 | 6,711 | 0,313 % | Europäisch | Goldman Sachs | |||||
Grand City Properties | 9,000 EUR | – | 11,000 EUR | 1,480 EUR | 1,630 EUR | 17,733 | 0,548 | 6,712 | 9,202 % | Europäisch | DZ BANK | |||||
AMD | 140,000 USD | – | 180,000 USD | 2,190 EUR | 2,210 EUR | 18,439 | 4,864 | 6,713 | 0,905 % | Europäisch | Goldman Sachs | |||||
Drägerwerk | 60,000 EUR | – | 75,000 EUR | 8,270 EUR | 10,100 EUR | 11,635 | 10,457 | 6,723 | 18,119 % | Europäisch | DZ BANK | |||||
Intel | 15,000 USD | – | 20,000 USD | 2,470 EUR | 2,480 EUR | 22,320 | 3,573 | 6,726 | 0,403 % | Europäisch | Vontobel | |||||
Palladiumpreis | 900,000 USD | – | 1.100,000 USD | 1,520 EUR | 1,550 EUR | 25,466 | -8,903 | 6,727 | 1,935 % | Europäisch | Vontobel | |||||
Ölpreis WTI | 42,000 USD | – | 52,000 USD | 8,610 EUR | 8,630 EUR | 37,453 | -22,561 | 6,729 | 0,232 % | Europäisch | BNP Paribas | |||||
Thyssenkrupp | 7,000 EUR | – | 9,000 EUR | 1,440 EUR | 1,470 EUR | 29,264 | -9,054 | 6,732 | 2,041 % | Europäisch | UBS | |||||
Ölpreis WTI | 40,000 USD | – | 50,000 USD | 8,610 EUR | 8,630 EUR | 40,538 | -25,673 | 6,734 | 0,232 % | Europäisch | BNP Paribas | |||||
Deutsche Telekom | 25,000 EUR | – | 30,000 EUR | 4,580 EUR | 4,620 EUR | 19,692 | -3,630 | 6,738 | 0,866 % | Europäisch | Vontobel | |||||
Alibaba (ADR) | 90,000 USD | – | 110,000 USD | 1,490 EUR | 1,500 EUR | 22,899 | -5,765 | 6,742 | 0,667 % | Europäisch | Vontobel | |||||
Ölpreis WTI | 45,000 USD | – | 55,000 USD | 8,590 EUR | 8,610 EUR | 33,105 | -18,240 | 6,749 | 0,232 % | Europäisch | BNP Paribas | |||||
Ölpreis WTI | 50,000 USD | – | 60,000 USD | 0,840 EUR | 0,860 EUR | 25,540 | -10,648 | 6,752 | 2,326 % | Europäisch | Vontobel | |||||
Ölpreis WTI | 45,000 USD | – | 55,000 USD | 0,850 EUR | 0,860 EUR | 33,036 | -18,155 | 6,752 | 1,163 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 1,280 EUR | 1,320 EUR | 15,882 | 12,158 | 6,755 | 3,030 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | – | 29,000 USD | 2,440 EUR | 2,470 EUR | 1,605 | 50,181 | 6,755 | 1,215 % | Europäisch | UBS | |||||
Heidelberger Druckmaschinen | 1,500 EUR | – | 1,750 EUR | 0,190 EUR | 0,310 EUR | 28,401 | -16,468 | 6,758 | 38,710 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 30,000 EUR | – | 40,000 EUR | 5,080 EUR | 5,130 EUR | 13,470 | 15,374 | 6,758 | 0,975 % | Europäisch | DZ BANK | |||||
Cellebrite | 10,000 USD | – | 12,500 USD | 0,330 EUR | 0,350 EUR | 27,007 | -8,759 | 6,766 | 5,714 % | Europäisch | Morgan Stanley | |||||
Synopsys | 500,000 USD | – | 650,000 USD | 7,740 EUR | 7,890 EUR | 19,144 | 5,112 | 6,768 | 1,901 % | Europäisch | Goldman Sachs | |||||
Ölpreis WTI | 42,000 USD | – | 52,000 USD | 0,820 EUR | 0,840 EUR | 36,122 | -20,913 | 6,772 | 2,381 % | Europäisch | DZ BANK | |||||
Coinbase | 200,000 USD | – | 250,000 USD | 3,940 EUR | 4,010 EUR | 36,445 | -20,557 | 6,777 | 1,746 % | Europäisch | Goldman Sachs | |||||
Thyssenkrupp | 7,000 EUR | – | 9,000 EUR | 1,430 EUR | 1,460 EUR | 29,264 | -9,054 | 6,778 | 2,055 % | Europäisch | DZ BANK | |||||
Hornbach Holding | 70,000 EUR | – | 85,000 EUR | 1,350 EUR | 1,470 EUR | 29,789 | -14,744 | 6,782 | 8,163 % | Europäisch | DZ BANK | |||||
Shell | 25,000 EUR | – | 30,000 EUR | 4,530 EUR | 4,600 EUR | 19,872 | -3,846 | 6,783 | 1,522 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | – | 28,000 USD | 0,236 EUR | 0,246 EUR | 6,784 | 45,003 | 6,785 | 4,065 % | Europäisch | UBS | |||||
Ölpreis WTI | 48,000 USD | – | 58,000 USD | 8,540 EUR | 8,560 EUR | 28,518 | -13,626 | 6,785 | 0,234 % | Europäisch | BNP Paribas | |||||
Alibaba (ADR) | 80,000 USD | – | 100,000 USD | 1,480 EUR | 1,490 EUR | 31,401 | -14,252 | 6,790 | 0,671 % | Europäisch | Vontobel | |||||
Erdgaspreis | 3,600 USD | – | 4,100 USD | 0,370 EUR | 0,400 EUR | -16,017 | 32,130 | 6,796 | 7,500 % | Europäisch | BNP Paribas | |||||
Porsche Automobil Holding | 30,000 EUR | – | 40,000 EUR | 4,790 EUR | 5,100 EUR | 13,470 | 15,374 | 6,798 | 6,078 % | Europäisch | Vontobel | |||||
adidas | 125,000 EUR | – | 155,000 EUR | 2,430 EUR | 2,470 EUR | 25,262 | -7,324 | 6,799 | 1,619 % | Europäisch | DZ BANK | |||||
Norwegian Cruise Line Holdings | 18,000 USD | – | 22,000 USD | 3,080 EUR | 3,110 EUR | 26,531 | -10,204 | 6,803 | 0,965 % | Europäisch | Goldman Sachs | |||||
Apple | 160,000 USD | – | 200,000 USD | 2,560 EUR | 2,570 EUR | 20,941 | -1,176 | 6,806 | 0,389 % | Europäisch | UBS | |||||
Apple | 165,000 USD | – | 205,000 USD | 2,560 EUR | 2,570 EUR | 18,470 | 1,295 | 6,806 | 0,389 % | Europäisch | UBS | |||||
TSMC (ADR) | 180,000 USD | – | 230,000 USD | 29,530 EUR | 29,830 EUR | 23,473 | -2,215 | 6,809 | 1,006 % | Europäisch | Goldman Sachs | |||||
Drägerwerk | 50,000 EUR | – | 60,000 EUR | 9,060 EUR | 9,960 EUR | 26,362 | -11,635 | 6,817 | 9,036 % | Europäisch | DZ BANK | |||||
Applied Materials | 150,000 USD | – | 196,000 USD | 2,210 EUR | 2,280 EUR | 16,662 | 8,895 | 6,818 | 3,070 % | Europäisch | Goldman Sachs | |||||
Moderna | 15,000 USD | – | 20,000 USD | 0,340 EUR | 0,350 EUR | 45,593 | -27,457 | 6,818 | 2,857 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | – | 25,000 USD | 0,270 EUR | 0,280 EUR | 9,502 | 13,122 | 6,822 | 3,571 % | Europäisch | Vontobel | |||||
Amazon | 180,000 USD | – | 230,000 USD | 2,710 EUR | 2,720 EUR | 16,182 | 7,101 | 6,824 | 0,368 % | Europäisch | UBS | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | – | 50,000 EUR | 7,120 EUR | 7,190 EUR | 18,534 | 1,833 | 6,829 | 0,974 % | Europäisch | Vontobel | |||||
Kion Group | 40,000 EUR | – | 50,000 EUR | 7,310 EUR | 7,610 EUR | 23,077 | -3,846 | 6,833 | 3,942 % | Europäisch | DZ BANK | |||||
Alibaba (ADR) | 90,000 USD | – | 110,000 USD | 1,470 EUR | 1,480 EUR | 23,129 | -6,047 | 6,834 | 0,676 % | Europäisch | Vontobel | |||||
EON | 12,000 EUR | – | 14,500 EUR | 2,260 EUR | 2,340 EUR | 25,000 | -9,375 | 6,838 | 3,419 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 2,300 USD | – | 2,800 USD | 0,380 EUR | 0,390 EUR | 25,373 | -9,150 | 6,838 | 2,564 % | Europäisch | Vontobel | |||||
Infineon | 29,000 EUR | – | 39,000 EUR | 4,910 EUR | 4,940 EUR | 14,201 | 15,385 | 6,842 | 0,607 % | Europäisch | UBS | |||||
Ölpreis WTI | 50,000 USD | – | 60,000 USD | 8,460 EUR | 8,480 EUR | 25,662 | -10,794 | 6,855 | 0,236 % | Europäisch | BNP Paribas | |||||
Bayer | 25,000 EUR | – | 35,000 EUR | 0,400 EUR | 0,410 EUR | 11,095 | 24,467 | 6,859 | 2,439 % | Europäisch | UBS | |||||
Bayer | 25,000 EUR | – | 35,000 EUR | 0,390 EUR | 0,410 EUR | 11,095 | 24,467 | 6,859 | 4,878 % | Europäisch | UBS | |||||
Brenntag | 40,000 EUR | – | 50,000 EUR | 7,700 EUR | 7,800 EUR | 25,234 | -6,542 | 6,859 | 1,282 % | Europäisch | BNP Paribas | |||||
Allianz | 200,000 EUR | – | 250,000 EUR | 4,860 EUR | 4,870 EUR | 40,138 | -25,172 | 6,860 | 0,205 % | Europäisch | Vontobel | |||||
JD.com (ADR) | 24,000 USD | – | 29,000 USD | 0,380 EUR | 0,390 EUR | 22,393 | -6,225 | 6,861 | 2,564 % | Europäisch | UBS | |||||
Palladiumpreis | 900,000 USD | – | 1.100,000 USD | 1,490 EUR | 1,520 EUR | 25,481 | -8,921 | 6,866 | 1,974 % | Europäisch | Vontobel | |||||
Deutsche Bank | 22,000 EUR | – | 28,000 EUR | 4,040 EUR | 4,090 EUR | 21,694 | -0,338 | 6,869 | 1,222 % | Europäisch | Goldman Sachs | |||||
Amazon | 185,000 USD | – | 235,000 USD | 0,260 EUR | 0,270 EUR | 13,519 | 9,854 | 6,869 | 3,704 % | Europäisch | UBS | |||||
Alphabet C (Google) | 160,000 USD | – | 200,000 USD | 23,820 EUR | 23,890 EUR | 15,767 | 5,291 | 6,870 | 0,293 % | Europäisch | Goldman Sachs | |||||
JD.com (ADR) | 21,000 USD | – | 26,000 USD | 0,380 EUR | 0,390 EUR | 32,181 | -16,034 | 6,870 | 2,564 % | Europäisch | UBS |