Discount-Optionsscheine • Seite 3
Filtern
Ausblenden
64.767 Discount-Optionsscheine
64.767 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon | 165,000 USD | – | 215,000 USD | 3,510 EUR | 3,520 EUR | 27,724 | -5,822 | 5,509 | 0,284 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 1,170 EUR | 1,470 EUR | -1.524,397 | 1.629,197 | 5,514 | 20,408 % | Europäisch | Goldman Sachs | |||||
LPKF Laser | 7,000 EUR | – | 9,000 EUR | 1,260 EUR | 1,560 EUR | 18,699 | 4,530 | 5,519 | 19,231 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 30,000 EUR | – | 40,000 EUR | 6,200 EUR | 6,490 EUR | 16,271 | 11,638 | 5,521 | 4,468 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 80,000 EUR | 1,710 EUR | 1,730 EUR | 37,186 | -16,248 | 5,521 | 1,156 % | Europäisch | Vontobel | |||||
Lucid Group | 2,250 USD | – | 3,250 USD | 0,460 EUR | 0,470 EUR | 26,471 | 6,209 | 5,530 | 2,128 % | Europäisch | Morgan Stanley | |||||
TotalEnergies (ehem. Total) | 40,000 EUR | – | 50,000 EUR | 9,490 EUR | 9,640 EUR | 25,009 | -6,262 | 5,533 | 1,556 % | Europäisch | Vontobel | |||||
TSMC (ADR) | 180,000 USD | – | 230,000 USD | 36,730 EUR | 36,930 EUR | 25,103 | -4,298 | 5,534 | 0,542 % | Europäisch | Goldman Sachs | |||||
Intel | 20,000 USD | – | 30,000 USD | 0,350 EUR | 0,360 EUR | 14,754 | 27,870 | 5,536 | 2,778 % | Europäisch | UBS | |||||
Intel | 20,000 USD | – | 30,000 USD | 0,350 EUR | 0,360 EUR | 14,767 | 27,850 | 5,538 | 2,778 % | Europäisch | UBS | |||||
Amazon | 165,000 USD | – | 215,000 USD | 0,340 EUR | 0,350 EUR | 27,743 | -5,846 | 5,542 | 2,857 % | Europäisch | UBS | |||||
Intel | 20,000 USD | – | 30,000 USD | 0,350 EUR | 0,360 EUR | 14,948 | 27,578 | 5,551 | 2,778 % | Europäisch | UBS | |||||
Intel | 20,000 USD | – | 30,000 USD | 3,560 EUR | 3,590 EUR | 14,857 | 27,714 | 5,558 | 0,836 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 0,340 EUR | 0,350 EUR | 23,254 | -1,326 | 5,562 | 2,857 % | Europäisch | UBS | |||||
BioNTech (ADR) | 70,000 USD | – | 90,000 USD | 1,740 EUR | 1,750 EUR | 38,918 | -21,466 | 5,563 | 0,571 % | Europäisch | UBS | |||||
Alphabet C (Google) | 135,000 USD | – | 175,000 USD | 2,910 EUR | 2,920 EUR | 29,508 | -8,621 | 5,570 | 0,342 % | Europäisch | UBS | |||||
Intel | 20,000 USD | – | 30,000 USD | 3,550 EUR | 3,580 EUR | 14,857 | 27,714 | 5,573 | 0,838 % | Europäisch | UBS | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,640 EUR | 0,700 EUR | 23,116 | 2,512 | 5,574 | 8,571 % | Europäisch | UBS | |||||
Siemens Energy | 60,000 EUR | – | 80,000 EUR | 1,710 EUR | 1,730 EUR | 38,029 | -17,372 | 5,597 | 1,156 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 72,000 USD | – | 92,000 USD | 1,720 EUR | 1,730 EUR | 36,753 | -19,185 | 5,600 | 0,578 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,000 EUR | – | 6,000 EUR | 1,960 EUR | 1,990 EUR | 64,109 | -46,164 | 5,601 | 1,508 % | Europäisch | UBS | |||||
Amazon | 170,000 USD | – | 220,000 USD | 3,450 EUR | 3,460 EUR | 25,533 | -3,631 | 5,604 | 0,289 % | Europäisch | UBS | |||||
Intel | 20,000 USD | – | 30,000 USD | 3,530 EUR | 3,560 EUR | 14,857 | 27,714 | 5,604 | 0,843 % | Europäisch | UBS | |||||
Kion Group | 30,000 EUR | – | 40,000 EUR | 9,080 EUR | 9,440 EUR | 43,343 | -24,457 | 5,609 | 3,814 % | Europäisch | DZ BANK | |||||
AMD | 100,000 USD | – | 130,000 USD | 2,380 EUR | 2,400 EUR | 36,968 | -18,059 | 5,615 | 0,833 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,077 EUR | 0,078 EUR | 12,833 | 45,278 | 5,622 | 1,282 % | Europäisch | UBS | |||||
Aixtron | 10,000 EUR | – | 13,000 EUR | 2,750 EUR | 2,780 EUR | 36,204 | -17,065 | 5,638 | 1,079 % | Europäisch | Goldman Sachs | |||||
Bechtle | 32,000 EUR | – | 42,000 EUR | 0,630 EUR | 0,690 EUR | 17,991 | 7,637 | 5,655 | 8,696 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,500 EUR | – | 6,500 EUR | 1,940 EUR | 1,970 EUR | 59,623 | -41,678 | 5,657 | 1,523 % | Europäisch | UBS | |||||
Fresenius | 34,000 EUR | – | 44,000 EUR | 0,730 EUR | 0,740 EUR | 18,835 | 5,037 | 5,661 | 1,351 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,320 EUR | 1,350 EUR | 21,671 | 4,439 | 5,674 | 2,222 % | Europäisch | Vontobel | |||||
Grand City Properties | 7,000 EUR | – | 9,000 EUR | 1,860 EUR | 1,980 EUR | 37,722 | -19,929 | 5,677 | 6,061 % | Europäisch | DZ BANK | |||||
Amazon | 170,000 USD | – | 220,000 USD | 3,400 EUR | 3,410 EUR | 25,533 | -3,631 | 5,687 | 0,293 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 0,480 EUR | 0,500 EUR | 29,763 | -12,204 | 5,695 | 4,000 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 24,000 EUR | 0,490 EUR | 0,500 EUR | 33,275 | -15,716 | 5,695 | 2,000 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 24,000 EUR | 0,490 EUR | 0,500 EUR | 33,275 | -15,716 | 5,695 | 2,000 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 0,480 EUR | 0,500 EUR | 29,763 | -12,204 | 5,695 | 4,000 % | Europäisch | UBS | |||||
Bayer | 23,000 EUR | – | 33,000 EUR | 0,480 EUR | 0,500 EUR | 19,227 | 15,891 | 5,695 | 4,000 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 4,950 EUR | 4,960 EUR | 32,355 | -2,290 | 5,696 | 0,202 % | Europäisch | Vontobel | |||||
Intel | 20,000 USD | – | 30,000 USD | 0,340 EUR | 0,350 EUR | 14,839 | 27,741 | 5,699 | 2,857 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 0,330 EUR | 0,340 EUR | 23,343 | -1,441 | 5,703 | 2,941 % | Europäisch | UBS | |||||
Alphabet C (Google) | 130,000 USD | – | 170,000 USD | 2,840 EUR | 2,850 EUR | 32,147 | -11,269 | 5,710 | 0,351 % | Europäisch | UBS | |||||
Alphabet C (Google) | 130,000 USD | – | 170,000 USD | 2,840 EUR | 2,850 EUR | 32,147 | -11,269 | 5,710 | 0,351 % | Europäisch | UBS | |||||
RWE | 30,000 EUR | – | 40,000 EUR | 6,350 EUR | 6,430 EUR | 18,478 | 8,696 | 5,723 | 1,244 % | Europäisch | DZ BANK | |||||
RWE | 30,000 EUR | – | 40,000 EUR | 6,400 EUR | 6,430 EUR | 18,478 | 8,696 | 5,723 | 0,467 % | Europäisch | UBS | |||||
Amazon | 165,000 USD | – | 215,000 USD | 0,330 EUR | 0,340 EUR | 27,639 | -5,712 | 5,726 | 2,941 % | Europäisch | UBS | |||||
Amazon | 170,000 USD | – | 220,000 USD | 0,330 EUR | 0,340 EUR | 25,506 | -3,595 | 5,728 | 2,941 % | Europäisch | UBS | |||||
Tesla | 250,000 USD | – | 350,000 USD | 4,920 EUR | 4,930 EUR | 24,826 | 5,244 | 5,729 | 0,203 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 60,000 USD | – | 80,000 USD | 1,670 EUR | 1,680 EUR | 47,006 | -29,341 | 5,730 | 0,595 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 20,000 EUR | 4,950 EUR | 4,960 EUR | 47,322 | -29,763 | 5,741 | 0,202 % | Europäisch | Vontobel | |||||
Fresenius Medical Care | 35,000 EUR | – | 45,000 EUR | 7,900 EUR | 8,000 EUR | 23,830 | -2,067 | 5,744 | 1,250 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,250 EUR | 0,170 EUR | 0,290 EUR | 39,976 | -24,970 | 5,745 | 41,379 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,250 EUR | 0,170 EUR | 0,290 EUR | 39,976 | -24,970 | 5,745 | 41,379 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,250 EUR | 0,170 EUR | 0,290 EUR | 39,976 | -24,970 | 5,745 | 41,379 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,250 EUR | 0,170 EUR | 0,290 EUR | 39,976 | -24,970 | 5,745 | 41,379 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 30,000 EUR | – | 40,000 EUR | 6,000 EUR | 6,230 EUR | 16,271 | 11,638 | 5,751 | 3,692 % | Europäisch | Vontobel | |||||
Infineon | 29,000 EUR | – | 39,000 EUR | 6,200 EUR | 6,230 EUR | 19,096 | 8,802 | 5,754 | 0,482 % | Europäisch | UBS | |||||
Amazon | 165,000 USD | – | 215,000 USD | 3,360 EUR | 3,370 EUR | 27,724 | -5,822 | 5,754 | 0,297 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 80,000 EUR | 1,640 EUR | 1,660 EUR | 37,186 | -16,248 | 5,754 | 1,205 % | Europäisch | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 35,000 EUR | – | 45,000 EUR | 9,350 EUR | 9,370 EUR | 35,113 | -16,574 | 5,757 | 0,213 % | Europäisch | Vontobel | |||||
Erdgaspreis | 3,500 USD | – | 4,500 USD | 0,530 EUR | 0,540 EUR | 4,215 | 23,153 | 5,760 | 1,852 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 30,000 EUR | – | 40,000 EUR | 6,020 EUR | 6,220 EUR | 16,271 | 11,638 | 5,760 | 3,215 % | Europäisch | Vontobel | |||||
Nvidia | 100,000 USD | – | 130,000 USD | 2,510 EUR | 2,517 EUR | 41,445 | -23,879 | 5,763 | 0,278 % | Europäisch | Goldman Sachs | |||||
Siemens Energy | 70,000 EUR | – | 90,000 EUR | 1,660 EUR | 1,680 EUR | 27,701 | -7,044 | 5,763 | 1,190 % | Europäisch | Vontobel | |||||
Intel | 15,000 USD | – | 20,000 USD | 3,450 EUR | 3,460 EUR | 36,143 | -14,857 | 5,766 | 0,289 % | Europäisch | Vontobel | |||||
Vonovia | 20,000 EUR | – | 25,000 EUR | 4,840 EUR | 4,880 EUR | 28,927 | -11,158 | 5,766 | 0,820 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,900 EUR | 1,930 EUR | 73,082 | -55,137 | 5,775 | 1,554 % | Europäisch | UBS | |||||
Super Micro Computer | 48,000 USD | – | 78,000 USD | 0,075 EUR | 0,076 EUR | 7,157 | 50,870 | 5,778 | 1,316 % | Europäisch | UBS | |||||
Super Micro Computer | 48,000 USD | – | 78,000 USD | 0,075 EUR | 0,076 EUR | 7,157 | 50,870 | 5,778 | 1,316 % | Europäisch | UBS | |||||
Alphabet C (Google) | 140,000 USD | – | 180,000 USD | 2,800 EUR | 2,810 EUR | 26,897 | -6,010 | 5,788 | 0,356 % | Europäisch | UBS | |||||
Infineon | 30,000 EUR | – | 40,000 EUR | 6,160 EUR | 6,190 EUR | 16,306 | 11,592 | 5,791 | 0,485 % | Europäisch | UBS | |||||
BioNTech (ADR) | 78,000 USD | – | 98,000 USD | 1,670 EUR | 1,680 EUR | 31,937 | -14,485 | 5,794 | 0,595 % | Europäisch | UBS | |||||
Bayer | 24,000 EUR | – | 34,000 EUR | 4,810 EUR | 4,910 EUR | 15,716 | 19,403 | 5,799 | 2,037 % | Europäisch | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | – | 50,000 EUR | 9,260 EUR | 9,300 EUR | 25,844 | -7,304 | 5,800 | 0,430 % | Europäisch | Vontobel | |||||
Siemens Energy | 70,000 EUR | – | 90,000 EUR | 16,682 EUR | 16,692 EUR | 27,701 | -7,044 | 5,800 | 0,060 % | Europäisch | Goldman Sachs | |||||
Broadcom | 220,000 USD | – | 285,000 USD | 41,020 EUR | 41,520 EUR | 22,451 | 0,462 | 5,803 | 1,204 % | Europäisch | Goldman Sachs | |||||
Porsche AG Vz. | 35,000 EUR | – | 45,000 EUR | 0,750 EUR | 0,760 EUR | 20,689 | 1,971 | 5,807 | 1,316 % | Europäisch | Vontobel | |||||
Bayer | 24,000 EUR | – | 34,000 EUR | 0,480 EUR | 0,490 EUR | 15,716 | 19,403 | 5,811 | 2,041 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 3,320 EUR | 3,330 EUR | 23,343 | -1,441 | 5,823 | 0,300 % | Europäisch | UBS | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 1,660 EUR | 1,670 EUR | 34,555 | -12,740 | 5,829 | 0,599 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 30,000 EUR | – | 40,000 EUR | 6,080 EUR | 6,130 EUR | 16,271 | 11,638 | 5,845 | 0,816 % | Europäisch | DZ BANK | |||||
Aroundtown | 1,500 EUR | – | 2,000 EUR | 0,450 EUR | 0,540 EUR | 52,532 | -36,709 | 5,852 | 16,667 % | Europäisch | DZ BANK | |||||
Apple | 175,000 USD | – | 225,000 USD | 3,070 EUR | 3,080 EUR | 18,436 | 4,868 | 5,860 | 0,325 % | Europäisch | Vontobel | |||||
Intel | 21,000 USD | – | 31,000 USD | 0,330 EUR | 0,340 EUR | 10,581 | 31,999 | 5,867 | 2,941 % | Europäisch | UBS | |||||
Aixtron | 12,000 EUR | – | 15,500 EUR | 2,640 EUR | 2,670 EUR | 23,445 | -1,116 | 5,871 | 1,124 % | Europäisch | Goldman Sachs | |||||
BASF | 35,000 EUR | – | 45,000 EUR | 7,560 EUR | 7,660 EUR | 22,222 | – | 5,875 | 1,305 % | Europäisch | DZ BANK | |||||
Vertiv | 80,000 USD | – | 104,000 USD | 18,500 EUR | 18,800 EUR | 38,551 | -20,117 | 5,881 | 1,596 % | Europäisch | Goldman Sachs | |||||
BioNTech (ADR) | 80,000 USD | – | 100,000 USD | 1,640 EUR | 1,650 EUR | 30,088 | -12,610 | 5,891 | 0,606 % | Europäisch | UBS | |||||
Alphabet C (Google) | 135,000 USD | – | 175,000 USD | 2,750 EUR | 2,760 EUR | 29,508 | -8,621 | 5,893 | 0,362 % | Europäisch | UBS | |||||
Alphabet C (Google) | 135,000 USD | – | 175,000 USD | 2,750 EUR | 2,760 EUR | 29,508 | -8,621 | 5,893 | 0,362 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 95,000 EUR | 1,570 EUR | 1,620 EUR | 21,482 | -0,544 | 5,896 | 3,086 % | Europäisch | BNP Paribas | |||||
Thyssenkrupp | 7,000 EUR | – | 9,000 EUR | 1,880 EUR | 1,890 EUR | 37,192 | -19,246 | 5,897 | 0,529 % | Europäisch | UBS | |||||
BioNTech (ADR) | 70,000 USD | – | 90,000 USD | 1,640 EUR | 1,650 EUR | 38,918 | -21,466 | 5,899 | 0,606 % | Europäisch | Vontobel | |||||
Amazon | 175,000 USD | – | 225,000 USD | 0,320 EUR | 0,330 EUR | 23,254 | -1,326 | 5,900 | 3,030 % | Europäisch | UBS | |||||
Amazon | 170,000 USD | – | 220,000 USD | 0,320 EUR | 0,330 EUR | 25,447 | -3,519 | 5,900 | 3,030 % | Europäisch | UBS | |||||
Amazon | 180,000 USD | – | 230,000 USD | 0,320 EUR | 0,330 EUR | 21,061 | 0,866 | 5,900 | 3,030 % | Europäisch | UBS | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 6,040 EUR | 6,070 EUR | 21,886 | 6,012 | 5,905 | 0,494 % | Europäisch | UBS | |||||
Deutsche Bank | 20,000 EUR | – | 25,000 EUR | 4,440 EUR | 4,470 EUR | 24,271 | -5,339 | 5,908 | 0,671 % | Europäisch | Goldman Sachs | |||||
Amazon | 175,000 USD | – | 225,000 USD | 3,270 EUR | 3,280 EUR | 23,343 | -1,441 | 5,911 | 0,305 % | Europäisch | UBS | |||||
Bechtle | 31,000 EUR | – | 41,000 EUR | 0,600 EUR | 0,660 EUR | 20,554 | 5,074 | 5,912 | 9,091 % | Europäisch | UBS |