Discount-Optionsscheine • Seite 3
60.931 Discount-Optionsscheine
60.931 Discount-Optionsscheine
3 Filter aktiv
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symrise | 80,000 EUR | 0,000 EUR | 100,000 EUR | 1,660 EUR | 1,680 EUR | 21,221 | -1,526 | 6,045 | 1,190 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 60,000 EUR | 0,000 EUR | 80,000 EUR | 1,550 EUR | 1,570 EUR | 37,133 | -16,178 | 6,079 | 1,274 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | 0,000 USD | 64,000 USD | 0,045 EUR | 0,046 EUR | -7,103 | 101,607 | 6,087 | 2,174 % | Europäisch | UBS | |||||
BioNTech (ADR) | 75,000 USD | 0,000 USD | 100,000 USD | 1,500 EUR | 1,510 EUR | 27,988 | -3,985 | 6,090 | 0,662 % | Europäisch | Vontobel | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 12,080 EUR | 12,160 EUR | 25,976 | 0,942 | 6,110 | 0,658 % | Europäisch | BNP Paribas | |||||
Fresenius Medical Care | 35,000 EUR | 0,000 EUR | 45,000 EUR | 7,170 EUR | 7,270 EUR | 21,366 | 1,101 | 6,122 | 1,376 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | 0,000 EUR | 30,000 EUR | 3,680 EUR | 3,760 EUR | 13,157 | 30,265 | 6,125 | 2,128 % | Europäisch | Vontobel | |||||
EURO STOXX 50 | 4.300,000 Pkt. | 0,000 Pkt. | 5.700,00 Pkt. | 8,412 EUR | 8,422 EUR | 16,67 | 10,46 | 6,13 | 0,12 % | Europäisch | Goldman Sachs | |||||
Bechtle | 30,000 EUR | 0,000 EUR | 40,000 EUR | 0,550 EUR | 0,610 EUR | 19,786 | 6,952 | 6,131 | 9,836 % | Europäisch | UBS | |||||
Bechtle | 31,000 EUR | 0,000 EUR | 41,000 EUR | 0,550 EUR | 0,610 EUR | 17,112 | 9,626 | 6,131 | 9,836 % | Europäisch | UBS | |||||
Sixt SE St | 60,000 EUR | 0,000 EUR | 75,000 EUR | 1,300 EUR | 1,360 EUR | 28,144 | -10,180 | 6,140 | 4,412 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 70,000 EUR | 0,000 EUR | 90,000 EUR | 1,530 EUR | 1,550 EUR | 26,655 | -5,700 | 6,157 | 1,290 % | Europäisch | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 40,000 EUR | 0,000 EUR | 50,000 EUR | 8,080 EUR | 8,300 EUR | 21,814 | -2,267 | 6,164 | 2,651 % | Europäisch | Vontobel | |||||
Brenntag | 40,000 EUR | 0,000 EUR | 50,000 EUR | 9,370 EUR | 9,480 EUR | 31,717 | -14,647 | 6,179 | 1,160 % | Europäisch | BNP Paribas | |||||
Kion Group | 30,000 EUR | 0,000 EUR | 40,000 EUR | 5,720 EUR | 6,020 EUR | 19,398 | 7,469 | 6,183 | 4,983 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,060 EUR | 2,120 EUR | 27,536 | -4,653 | 6,184 | 2,830 % | Europäisch | DZ BANK | |||||
Nvidia | 75,000 USD | 0,000 USD | 95,000 USD | 1,540 EUR | 1,550 EUR | 31,015 | -12,620 | 6,187 | 0,645 % | Europäisch | BNP Paribas | |||||
Symrise | 80,000 EUR | 0,000 EUR | 100,000 EUR | 1,620 EUR | 1,640 EUR | 21,221 | -1,526 | 6,192 | 1,220 % | Europäisch | BNP Paribas | |||||
Vonovia | 20,000 EUR | 0,000 EUR | 25,000 EUR | 4,670 EUR | 4,720 EUR | 31,601 | -14,501 | 6,195 | 1,059 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | 0,000 USD | 225,000 USD | 4,010 EUR | 4,020 EUR | 37,978 | -20,258 | 6,197 | 0,249 % | Europäisch | Vontobel | |||||
Deutsche Post | 30,000 EUR | 0,000 EUR | 40,000 EUR | 5,960 EUR | 6,040 EUR | 20,021 | 6,638 | 6,200 | 1,325 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 75,000 USD | 0,000 USD | 100,000 USD | 1,470 EUR | 1,480 EUR | 27,988 | -3,985 | 6,211 | 0,676 % | Europäisch | Vontobel | |||||
Bayer | 21,000 EUR | 0,000 EUR | 31,000 EUR | 0,360 EUR | 0,370 EUR | 8,815 | 34,607 | 6,224 | 2,703 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 75,000 EUR | 0,000 EUR | 100,000 EUR | 1,490 EUR | 1,530 EUR | 21,417 | 4,778 | 6,238 | 2,614 % | Europäisch | Vontobel | |||||
Super Micro Computer | 40,000 USD | 0,000 USD | 70,000 USD | 0,044 EUR | 0,045 EUR | -25,549 | 119,711 | 6,249 | 2,222 % | Europäisch | UBS | |||||
Aixtron | 8,000 EUR | 0,000 EUR | 10,000 EUR | 1,860 EUR | 1,890 EUR | 32,289 | -15,362 | 6,251 | 1,587 % | Europäisch | BNP Paribas | |||||
ARM Holdings (ADR) | 70,000 USD | 0,000 USD | 90,000 USD | 1,600 EUR | 1,610 EUR | 38,623 | -21,087 | 6,252 | 0,621 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 78,000 USD | 0,000 USD | 98,000 USD | 1,460 EUR | 1,470 EUR | 25,108 | -5,905 | 6,255 | 0,680 % | Europäisch | UBS | |||||
Infineon | 20,000 EUR | 0,000 EUR | 25,000 EUR | 4,580 EUR | 4,610 EUR | 30,772 | -13,465 | 6,267 | 0,651 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 60,000 USD | 0,000 USD | 80,000 USD | 1,450 EUR | 1,460 EUR | 42,241 | -22,988 | 6,267 | 0,685 % | Europäisch | Vontobel | |||||
AMD | 60,000 USD | 0,000 USD | 80,000 USD | 1,360 EUR | 1,370 EUR | 38,367 | -17,822 | 6,274 | 0,730 % | Europäisch | Vontobel | |||||
Aurubis | 60,000 EUR | 0,000 EUR | 75,000 EUR | 1,160 EUR | 1,220 EUR | 21,620 | -2,025 | 6,275 | 4,918 % | Europäisch | DZ BANK | |||||
Heidelberg Materials | 95,000 EUR | 0,000 EUR | 125,000 EUR | 27,640 EUR | 27,720 EUR | 45,481 | -28,264 | 6,286 | 0,289 % | Europäisch | DZ BANK | |||||
Beiersdorf | 90,000 EUR | 0,000 EUR | 110,000 EUR | 19,580 EUR | 19,710 EUR | 27,419 | -11,290 | 6,291 | 0,660 % | Europäisch | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 35,000 EUR | 0,000 EUR | 45,000 EUR | 8,290 EUR | 8,340 EUR | 33,295 | -14,237 | 6,291 | 0,600 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 5,000 EUR | 0,980 EUR | 1,000 EUR | 36,669 | -20,836 | 6,316 | 2,000 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 75,000 EUR | 0,000 EUR | 100,000 EUR | 1,470 EUR | 1,510 EUR | 21,417 | 4,778 | 6,321 | 2,649 % | Europäisch | Vontobel | |||||
Intel | 20,000 USD | 0,000 USD | 30,000 USD | 0,270 EUR | 0,280 EUR | 0,498 | 49,254 | 6,332 | 3,571 % | Europäisch | UBS | |||||
BioNTech (ADR) | 70,000 USD | 0,000 USD | 90,000 USD | 1,430 EUR | 1,450 EUR | 32,789 | -13,586 | 6,340 | 1,379 % | Europäisch | BNP Paribas | |||||
Hornbach Holding | 60,000 EUR | 0,000 EUR | 75,000 EUR | 1,410 EUR | 1,560 EUR | 39,455 | -24,319 | 6,353 | 9,615 % | Europäisch | DZ BANK | |||||
Hochtief | 110,000 EUR | 0,000 EUR | 140,000 EUR | 2,550 EUR | 2,610 EUR | 33,735 | -15,663 | 6,360 | 2,299 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 70,000 EUR | 0,000 EUR | 90,000 EUR | 1,480 EUR | 1,500 EUR | 26,655 | -5,700 | 6,363 | 1,333 % | Europäisch | BNP Paribas | |||||
Dow Jones | 34.500,000 Pkt. | 0,000 Pkt. | 46.000,00 Pkt. | 56,080 EUR | 56,430 EUR | 15,17 | 13,11 | 6,36 | 0,62 % | Europäisch | Goldman Sachs | |||||
Apple | 175,000 USD | 0,000 USD | 225,000 USD | 2,940 EUR | 2,950 EUR | 17,825 | 5,654 | 6,367 | 0,339 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 0,960 EUR | 0,990 EUR | 20,836 | 10,830 | 6,380 | 3,030 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 80,000 USD | 0,000 USD | 100,000 USD | 1,420 EUR | 1,440 EUR | 23,188 | -3,985 | 6,384 | 1,389 % | Europäisch | BNP Paribas | |||||
Intel | 15,000 USD | 0,000 USD | 20,000 USD | 2,770 EUR | 2,780 EUR | 25,373 | -0,498 | 6,384 | 0,360 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 70,000 USD | 0,000 USD | 90,000 USD | 1,430 EUR | 1,440 EUR | 32,789 | -13,586 | 6,386 | 0,694 % | Europäisch | UBS | |||||
Porsche AG Vz. | 35,000 EUR | 0,000 EUR | 45,000 EUR | 0,670 EUR | 0,690 EUR | 20,617 | 2,064 | 6,390 | 2,899 % | Europäisch | Vontobel | |||||
S&P 500 | 4.700,000 Pkt. | 0,000 Pkt. | 5.900,00 Pkt. | 7,679 EUR | 7,689 EUR | 15,60 | 5,94 | 6,39 | 0,13 % | Europäisch | Goldman Sachs | |||||
Aroundtown | 2,000 EUR | 0,000 EUR | 2,500 EUR | 0,380 EUR | 0,410 EUR | 23,722 | -4,653 | 6,395 | 7,317 % | Europäisch | DZ BANK | |||||
Bayer | 21,000 EUR | 0,000 EUR | 31,000 EUR | 0,350 EUR | 0,360 EUR | 8,815 | 34,607 | 6,397 | 2,778 % | Europäisch | UBS | |||||
Alphabet C (Google) | 130,000 USD | 0,000 USD | 170,000 USD | 2,210 EUR | 2,220 EUR | 19,199 | 5,662 | 6,399 | 0,450 % | Europäisch | UBS | |||||
HelloFresh | 8,500 EUR | 0,000 EUR | 11,500 EUR | 0,123 EUR | 0,143 EUR | 7,144 | 25,628 | 6,401 | 13,986 % | Europäisch | UBS | |||||
Beiersdorf | 80,000 EUR | 0,000 EUR | 100,000 EUR | 19,230 EUR | 19,360 EUR | 35,484 | -19,355 | 6,405 | 0,671 % | Europäisch | BNP Paribas | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 19.000,00 Pkt. | 26,900 EUR | 26,930 EUR | 20,80 | -2,92 | 6,41 | 0,11 % | Europäisch | Goldman Sachs | |||||
DAX | 18.500,000 Pkt. | 0,000 Pkt. | 22.500,00 Pkt. | 34,930 EUR | 35,030 EUR | 17,77 | 0,01 | 6,42 | 0,29 % | Europäisch | Goldman Sachs | |||||
Thyssenkrupp | 4,500 EUR | 0,000 EUR | 6,500 EUR | 1,550 EUR | 1,560 EUR | 55,090 | -35,130 | 6,423 | 0,641 % | Europäisch | UBS | |||||
Symrise | 80,000 EUR | 0,000 EUR | 100,000 EUR | 1,560 EUR | 1,580 EUR | 21,221 | -1,526 | 6,427 | 1,266 % | Europäisch | BNP Paribas | |||||
JD.com (ADR) | 21,000 USD | 0,000 USD | 26,000 USD | 0,430 EUR | 0,440 EUR | 34,691 | -19,142 | 6,427 | 2,273 % | Europäisch | UBS | |||||
Drägerwerk | 40,000 EUR | 0,000 EUR | 50,000 EUR | 8,520 EUR | 9,270 EUR | 32,886 | -16,107 | 6,429 | 8,091 % | Europäisch | DZ BANK | |||||
Palladiumpreis | 800,000 USD | 0,000 USD | 1.000,000 USD | 1,260 EUR | 1,290 EUR | 15,045 | 6,194 | 6,430 | 2,326 % | Europäisch | Vontobel | |||||
Fresenius | 34,000 EUR | 0,000 EUR | 44,000 EUR | 0,640 EUR | 0,650 EUR | 18,660 | 5,263 | 6,431 | 1,538 % | Europäisch | UBS | |||||
Siemens Energy | 22,000 EUR | 0,000 EUR | 32,000 EUR | 1,040 EUR | 1,050 EUR | 67,427 | -52,621 | 6,432 | 0,952 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 5,000 EUR | 0,970 EUR | 0,980 EUR | 36,568 | -20,710 | 6,435 | 1,020 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 3,500 EUR | 0,000 EUR | 4,500 EUR | 0,960 EUR | 0,980 EUR | 44,585 | -28,752 | 6,445 | 2,041 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 4.300,000 Pkt. | 0,000 Pkt. | 5.350,00 Pkt. | 7,996 EUR | 8,006 EUR | 16,67 | 3,68 | 6,45 | 0,12 % | Europäisch | Goldman Sachs | |||||
HelloFresh | 8,500 EUR | 0,000 EUR | 11,500 EUR | 0,122 EUR | 0,142 EUR | 7,144 | 25,628 | 6,446 | 14,085 % | Europäisch | UBS | |||||
Bechtle | 31,000 EUR | 0,000 EUR | 41,000 EUR | 0,520 EUR | 0,580 EUR | 17,112 | 9,626 | 6,448 | 10,345 % | Europäisch | UBS | |||||
Crowdstrike | 350,000 USD | 0,000 USD | 450,000 USD | 5,690 EUR | 5,840 EUR | 18,390 | 4,927 | 6,484 | 2,568 % | Europäisch | Goldman Sachs | |||||
Volkswagen (VW) Vz | 60,000 EUR | 0,000 EUR | 75,000 EUR | 1,450 EUR | 1,470 EUR | 37,133 | -21,417 | 6,493 | 1,361 % | Europäisch | DZ BANK | |||||
Siemens Energy | 24,000 EUR | 0,000 EUR | 34,000 EUR | 1,030 EUR | 1,040 EUR | 64,466 | -49,659 | 6,494 | 0,962 % | Europäisch | UBS | |||||
BioNTech (ADR) | 72,000 USD | 0,000 USD | 92,000 USD | 1,400 EUR | 1,410 EUR | 30,786 | -11,560 | 6,502 | 0,709 % | Europäisch | UBS | |||||
Lucid Group | 2,250 USD | 0,000 USD | 3,250 USD | 0,310 EUR | 0,340 EUR | 10,359 | 29,482 | 6,516 | 8,824 % | Europäisch | Morgan Stanley | |||||
BMW | 60,000 EUR | 0,000 EUR | 80,000 EUR | 11,320 EUR | 11,400 EUR | 19,246 | 7,672 | 6,518 | 0,702 % | Europäisch | BNP Paribas | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 4,410 EUR | 4,430 EUR | 13,465 | 21,149 | 6,521 | 0,451 % | Europäisch | DZ BANK | |||||
Silberpreis | 20,000 USD | 0,000 USD | 25,000 USD | 4,380 EUR | 4,400 EUR | 38,598 | -23,247 | 6,523 | 0,455 % | Europäisch | Vontobel | |||||
BMW | 60,000 EUR | 0,000 EUR | 80,000 EUR | 11,300 EUR | 11,390 EUR | 19,246 | 7,672 | 6,523 | 0,790 % | Europäisch | BNP Paribas | |||||
Block | 40,000 USD | 0,000 USD | 50,000 USD | 0,780 EUR | 0,790 EUR | 31,554 | -14,442 | 6,525 | 1,266 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,260 EUR | 0,270 EUR | 5,095 | 44,855 | 6,537 | 3,704 % | Europäisch | UBS | |||||
Super Micro Computer | 42,000 USD | 0,000 USD | 72,000 USD | 0,042 EUR | 0,043 EUR | -31,827 | 125,989 | 6,540 | 2,326 % | Europäisch | UBS | |||||
Alphabet C (Google) | 100,000 USD | 0,000 USD | 125,000 USD | 2,160 EUR | 2,170 EUR | 37,846 | -22,307 | 6,546 | 0,461 % | Europäisch | Vontobel | |||||
BMW | 60,000 EUR | 0,000 EUR | 80,000 EUR | 11,260 EUR | 11,340 EUR | 19,246 | 7,672 | 6,552 | 0,705 % | Europäisch | BNP Paribas | |||||
Paypal | 40,000 USD | 0,000 USD | 50,000 USD | 0,860 EUR | 0,870 EUR | 38,262 | -22,828 | 6,557 | 1,149 % | Europäisch | Vontobel | |||||
Siemens Energy | 32,000 EUR | 0,000 EUR | 42,000 EUR | 1,020 EUR | 1,030 EUR | 52,621 | -37,815 | 6,557 | 0,971 % | Europäisch | UBS | |||||
Siemens Energy | 29,000 EUR | 0,000 EUR | 39,000 EUR | 1,020 EUR | 1,030 EUR | 57,062 | -42,256 | 6,557 | 0,971 % | Europäisch | UBS | |||||
Siemens Energy | 30,000 EUR | 0,000 EUR | 40,000 EUR | 1,020 EUR | 1,030 EUR | 55,582 | -40,776 | 6,557 | 0,971 % | Europäisch | UBS | |||||
Apple | 175,000 USD | 0,000 USD | 225,000 USD | 2,850 EUR | 2,860 EUR | 17,647 | 5,882 | 6,560 | 0,350 % | Europäisch | Vontobel | |||||
Bechtle | 32,000 EUR | 0,000 EUR | 42,000 EUR | 0,510 EUR | 0,570 EUR | 14,439 | 12,299 | 6,561 | 10,526 % | Europäisch | UBS | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,250 EUR | 0,270 EUR | 10,448 | 39,303 | 6,566 | 7,407 % | Europäisch | UBS | |||||
Intel | 20,000 USD | 0,000 USD | 30,000 USD | 0,250 EUR | 0,270 EUR | 0,498 | 49,254 | 6,566 | 7,407 % | Europäisch | UBS | |||||
Airbnb | 80,000 USD | 0,000 USD | 100,000 USD | 1,630 EUR | 1,640 EUR | 34,493 | -18,117 | 6,568 | 0,610 % | Europäisch | Vontobel | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 19.500,00 Pkt. | 34,130 EUR | 34,230 EUR | 28,88 | -13,32 | 6,57 | 0,29 % | Europäisch | Goldman Sachs | |||||
BioNTech (ADR) | 70,000 USD | 0,000 USD | 90,000 USD | 1,390 EUR | 1,400 EUR | 32,899 | -13,727 | 6,573 | 0,714 % | Europäisch | Vontobel | |||||
Intel | 20,000 USD | 0,000 USD | 30,000 USD | 0,260 EUR | 0,270 EUR | 0,498 | 49,254 | 6,573 | 3,704 % | Europäisch | UBS | |||||
JD.com (ADR) | 22,000 USD | 0,000 USD | 27,000 USD | 0,420 EUR | 0,430 EUR | 31,581 | -16,032 | 6,577 | 2,326 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,500 EUR | 0,000 EUR | 5,500 EUR | 0,940 EUR | 0,960 EUR | 28,752 | -12,920 | 6,579 | 2,083 % | Europäisch | BNP Paribas | |||||
Nvidia | 80,000 USD | 0,000 USD | 100,000 USD | 1,450 EUR | 1,460 EUR | 26,552 | -8,189 | 6,580 | 0,685 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 75,000 EUR | 0,000 EUR | 95,000 EUR | 1,430 EUR | 1,450 EUR | 21,417 | -0,461 | 6,582 | 1,379 % | Europäisch | BNP Paribas | |||||
Vonovia | 20,000 EUR | 0,000 EUR | 25,000 EUR | 4,370 EUR | 4,440 EUR | 31,601 | -14,501 | 6,586 | 1,577 % | Europäisch | Vontobel |