Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202609
- Ticker
- KCU26KCU26
- Liefermonat
- Sept. 26
- Ticker
- KCU26KCU26
- Liefermonat
- Sept. 26
• ICE Futures U.S.
308,650 USc
+6,600 USc+2,19 %
Geld
307,400 USc
(1 Stk.)
Brief
309,000 USc
(1 Stk.)
Abrechnungspreis
308,650 USc
Gehandelte Kontrakte
285 Stk.
Open Interest
3.573 Stk.
Volatilität 1M
26,60 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 11.574.375,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 346,150 USc ICE Futures U.S. · | +5,300 USc +1,55 % | 339,550 USc | 347,700 USc | 12.485 Stk. 51.018 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 343,850 USc ICE Futures U.S. · | +5,250 USc +1,55 % | 337,200 USc | 345,350 USc | 10.977 Stk. 49.091 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 339,450 USc ICE Futures U.S. · | +5,200 USc +1,56 % | 333,000 USc | 341,000 USc | 5.563 Stk. 30.506 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 334,900 USc ICE Futures U.S. · | +5,250 USc +1,59 % | 328,650 USc | 336,350 USc | 2.573 Stk. 13.485 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 329,250 USc ICE Futures U.S. · | +5,850 USc +1,81 % | 323,000 USc | 330,200 USc | 824 Stk. 5.798 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 320,100 USc ICE Futures U.S. · | +6,250 USc +1,99 % | 313,750 USc | 320,550 USc | 422 Stk. 1.641 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 300,950 USc ICE Futures U.S. · | +6,650 USc +2,26 % | 295,000 USc | 301,350 USc | 111 Stk. 2.481 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 295,250 USc ICE Futures U.S. · | +6,300 USc +2,18 % | 289,950 USc | 295,000 USc | 45 Stk. 366 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 290,100 USc ICE Futures U.S. · | +6,400 USc +2,26 % | 285,700 USc | 285,950 USc | 12 Stk. 61 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 284,100 USc ICE Futures U.S. · | +6,450 USc +2,32 % | 279,750 USc | 279,900 USc | 8 Stk. 28 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 276,900 USc ICE Futures U.S. · | +6,350 USc +2,35 % | 272,600 USc | 272,600 USc | 4 Stk. 48 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 271,250 USc ICE Futures U.S. · | +6,600 USc +2,49 % | 271,250 USc | 271,250 USc | 0 Stk. 81 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 268,450 USc ICE Futures U.S. · | +6,600 USc +2,52 % | 268,450 USc | 268,450 USc | 0 Stk. 3 Stk. |