Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202609
- Ticker
- KCU26KCU26
- Liefermonat
- Sept. 26
- Ticker
- KCU26KCU26
- Liefermonat
- Sept. 26
• ICE Futures U.S.
311,450 USc
+9,500 USc+3,15 %
Geld
286,500 USc
(1 Stk.)
Brief
313,350 USc
(2 Stk.)
Abrechnungspreis
311,450 USc
Gehandelte Kontrakte
1.603 Stk.
Open Interest
8.011 Stk.
Volatilität 1M
33,42 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 11.679.375,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 356,200 USc ICE Futures U.S. · | +12,600 USc +3,67 % | 345,400 USc | 359,100 USc | 5.502 Stk. 9.706 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 349,050 USc ICE Futures U.S. · | +13,000 USc +3,87 % | 337,600 USc | 352,050 USc | 22.853 Stk. 73.920 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 339,000 USc ICE Futures U.S. · | +13,200 USc +4,05 % | 327,300 USc | 341,900 USc | 9.153 Stk. 34.458 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 330,800 USc ICE Futures U.S. · | +12,850 USc +4,04 % | 319,650 USc | 333,200 USc | 4.546 Stk. 10.706 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 322,000 USc ICE Futures U.S. · | +11,500 USc +3,70 % | 311,700 USc | 323,700 USc | 2.335 Stk. 4.683 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 303,200 USc ICE Futures U.S. · | +7,300 USc +2,47 % | 296,600 USc | 305,050 USc | 1.233 Stk. 6.577 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 298,000 USc ICE Futures U.S. · | +5,250 USc +1,79 % | 295,450 USc | 299,150 USc | 595 Stk. 2.160 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 293,450 USc ICE Futures U.S. · | +3,650 USc +1,26 % | 291,950 USc | 294,950 USc | 297 Stk. 576 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 289,400 USc ICE Futures U.S. · | +2,600 USc +0,91 % | 287,500 USc | 291,150 USc | 110 Stk. 277 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 285,100 USc ICE Futures U.S. · | +1,750 USc +0,62 % | 282,900 USc | 287,350 USc | 70 Stk. 262 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 281,550 USc ICE Futures U.S. · | +1,500 USc +0,54 % | 280,750 USc | 283,450 USc | 33 Stk. 218 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 278,300 USc ICE Futures U.S. · | +1,100 USc +0,40 % | 278,300 USc | 278,300 USc | 0 Stk. 69 Stk. |