Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202609
- Ticker
- KCU26KCU26
- Liefermonat
- Sept. 26
- Ticker
- KCU26KCU26
- Liefermonat
- Sept. 26
• ICE Futures U.S.
309,050 USc
+1,850 USc+0,60 %
Geld
308,300 USc
(1 Stk.)
Brief
322,000 USc
(4 Stk.)
Abrechnungspreis
309,050 USc
Gehandelte Kontrakte
497 Stk.
Open Interest
3.876 Stk.
Volatilität 1M
24,87 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 11.589.375,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 349,700 USc ICE Futures U.S. · | +1,900 USc +0,55 % | 338,050 USc | 351,550 USc | 10.349 Stk. 16.608 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 346,000 USc ICE Futures U.S. · | +0,700 USc +0,20 % | 334,300 USc | 348,200 USc | 24.090 Stk. 69.571 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 341,000 USc ICE Futures U.S. · | +0,900 USc +0,26 % | 330,000 USc | 343,050 USc | 8.983 Stk. 36.792 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 336,300 USc ICE Futures U.S. · | +1,100 USc +0,33 % | 325,450 USc | 338,300 USc | 3.349 Stk. 14.492 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 330,850 USc ICE Futures U.S. · | +1,300 USc +0,39 % | 320,150 USc | 332,900 USc | 1.107 Stk. 6.910 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 321,300 USc ICE Futures U.S. · | +1,800 USc +0,56 % | 311,000 USc | 323,350 USc | 660 Stk. 2.026 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 299,850 USc ICE Futures U.S. · | +1,700 USc +0,57 % | 290,400 USc | 302,000 USc | 273 Stk. 2.617 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 292,600 USc ICE Futures U.S. · | +1,400 USc +0,48 % | 285,000 USc | 294,250 USc | 78 Stk. 409 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 286,650 USc ICE Futures U.S. · | +1,400 USc +0,49 % | 280,000 USc | 286,300 USc | 28 Stk. 92 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 279,850 USc ICE Futures U.S. · | +1,650 USc +0,59 % | 274,150 USc | 279,300 USc | 12 Stk. 38 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 272,150 USc ICE Futures U.S. · | +1,800 USc +0,67 % | 267,150 USc | 271,150 USc | 7 Stk. 77 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 266,950 USc ICE Futures U.S. · | +1,450 USc +0,55 % | 263,700 USc | 265,800 USc | 6 Stk. 81 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 264,300 USc ICE Futures U.S. · | +1,450 USc +0,55 % | 262,650 USc | 265,600 USc | 4 Stk. 40 Stk. |