Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318
- Ticker
- NIH26NIH26
- Liefermonat
- März 26
- Ticker
- NIH26NIH26
- Liefermonat
- März 26
• London Metal Exchange - Composite
15.375,820 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
38 Stk.
Open Interest
6.210 Stk.
Volatilität 1M
12,15 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 92.254,92 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 14.955,980 USD London Metal Exchan… · | 0,000 USD 0,00 % | 14.955,980 USD | 14.955,980 USD | 0 Stk. 11.503 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 14.910,000 USD London Metal Exchan… · | -114,850 USD -0,76 % | 14.925,000 USD | 14.925,000 USD | 2 Stk. 38.559 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 14.975,000 USD London Metal Exchan… · | -113,520 USD -0,75 % | 14.990,000 USD | 15.090,000 USD | 46 Stk. 34.469 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.035,000 USD London Metal Exchan… · | -116,070 USD -0,77 % | 14.985,000 USD | 15.180,000 USD | 6.015 Stk. 25.354 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.100,000 USD London Metal Exchan… · | -104,820 USD -0,69 % | 15.060,000 USD | 15.255,000 USD | 125 Stk. 36.940 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.175,000 USD London Metal Exchan… · | -98,820 USD -0,65 % | 15.140,000 USD | 15.325,000 USD | 38 Stk. 7.632 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.323,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.323,820 USD | 15.323,820 USD | 38 Stk. 3.628 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.431,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.431,820 USD | 15.431,820 USD | 0 Stk. 1.106 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 15.495,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.495,820 USD | 15.495,820 USD | 0 Stk. 3.316 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 15.546,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.546,820 USD | 15.546,820 USD | 0 Stk. 5.506 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 15.598,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.598,820 USD | 15.598,820 USD | 0 Stk. 1.154 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 15.650,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.650,820 USD | 15.650,820 USD | 0 Stk. 753 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 15.704,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 645 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 15.760,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 460 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 15.816,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 387 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 15.873,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.873,820 USD | 15.873,820 USD | 0 Stk. 10.123 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120 Jan. 27 · NIF27 | 15.926,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 2 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270217 Feb. 27 · NIG27 | 15.979,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 120 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270317 März 27 · NIH27 | 16.032,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.032,820 USD | 16.032,820 USD | 0 Stk. 772 Stk. |