Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202703
- Ticker
- OJH27OJH27
- Liefermonat
- März 27
- Ticker
- OJH27OJH27
- Liefermonat
- März 27
• ICE Futures U.S.
260,050 USc
+4,800 USc+1,88 %
Geld
250,800 USc
(1 Stk.)
Abrechnungspreis
260,050 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
54,59 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.900.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 249,050 USc ICE Futures U.S. · | +3,850 USc +1,57 % | 237,350 USc | 253,100 USc | 839 Stk. 3.790 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 250,000 USc ICE Futures U.S. · | +4,750 USc +1,94 % | 237,850 USc | 253,700 USc | 730 Stk. 3.120 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 248,500 USc ICE Futures U.S. · | +4,750 USc +1,95 % | 247,050 USc | 248,000 USc | 61 Stk. 1.111 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 247,050 USc ICE Futures U.S. · | +4,800 USc +1,98 % | 247,050 USc | 247,050 USc | 0 Stk. 321 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 245,350 USc ICE Futures U.S. · | +4,800 USc +2,00 % | 245,350 USc | 245,350 USc | 0 Stk. 56 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 242,650 USc ICE Futures U.S. · | +4,800 USc +2,02 % | 242,650 USc | 242,650 USc | 0 Stk. 23 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 242,450 USc ICE Futures U.S. · | +4,800 USc +2,02 % | 242,450 USc | 242,450 USc | 0 Stk. 1 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 244,800 USc ICE Futures U.S. · | +4,800 USc +2,00 % | 244,800 USc | 244,800 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 244,300 USc ICE Futures U.S. · | +4,800 USc +2,00 % | 244,300 USc | 244,300 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 256,000 USc ICE Futures U.S. · | +4,800 USc +1,91 % | 256,000 USc | 256,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 255,500 USc ICE Futures U.S. · | +4,800 USc +1,91 % | 255,500 USc | 255,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 255,500 USc ICE Futures U.S. · | +4,800 USc +1,91 % | 255,500 USc | 255,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 255,500 USc ICE Futures U.S. · | +4,800 USc +1,91 % | 255,500 USc | 255,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 257,750 USc ICE Futures U.S. · | +4,800 USc +1,90 % | 257,750 USc | 257,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 257,750 USc ICE Futures U.S. · | +4,800 USc +1,90 % | 257,750 USc | 257,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 257,750 USc ICE Futures U.S. · | +4,800 USc +1,90 % | 257,750 USc | 257,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202807 Juli 28 · OJN28 | 297,750 USc ICE Futures U.S. · | +4,800 USc +1,64 % | 297,750 USc | 297,750 USc | 0 Stk. 0 Stk. |