Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202703
- Ticker
- OJH27OJH27
- Liefermonat
- März 27
- Ticker
- OJH27OJH27
- Liefermonat
- März 27
• ICE Futures U.S.
250,300 USc
+8,350 USc+3,45 %
Geld
250,800 USc
(1 Stk.)
Abrechnungspreis
250,300 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
47,58 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.754.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 243,800 USc ICE Futures U.S. · | +11,000 USc +4,73 % | 233,250 USc | 245,800 USc | 654 Stk. 5.771 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 240,200 USc ICE Futures U.S. · | +9,850 USc +4,28 % | 231,000 USc | 241,750 USc | 151 Stk. 2.003 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 238,000 USc ICE Futures U.S. · | +9,400 USc +4,11 % | 237,800 USc | 238,500 USc | 20 Stk. 965 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 235,200 USc ICE Futures U.S. · | +8,650 USc +3,82 % | 235,000 USc | 235,000 USc | 1 Stk. 313 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 233,550 USc ICE Futures U.S. · | +8,700 USc +3,87 % | 233,550 USc | 233,550 USc | 0 Stk. 24 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 232,450 USc ICE Futures U.S. · | +8,350 USc +3,73 % | 232,450 USc | 232,450 USc | 0 Stk. 11 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 235,900 USc ICE Futures U.S. · | +8,350 USc +3,67 % | 235,900 USc | 235,900 USc | 0 Stk. 2 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 235,900 USc ICE Futures U.S. · | +8,350 USc +3,67 % | 235,900 USc | 235,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 235,000 USc ICE Futures U.S. · | +8,350 USc +3,68 % | 235,000 USc | 235,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 234,500 USc ICE Futures U.S. · | +8,350 USc +3,69 % | 234,500 USc | 234,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 246,150 USc ICE Futures U.S. · | +8,350 USc +3,51 % | 246,150 USc | 246,150 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 245,650 USc ICE Futures U.S. · | +8,350 USc +3,52 % | 245,650 USc | 245,650 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 245,650 USc ICE Futures U.S. · | +8,350 USc +3,52 % | 245,650 USc | 245,650 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 245,700 USc ICE Futures U.S. · | +8,350 USc +3,52 % | 245,700 USc | 245,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 247,950 USc ICE Futures U.S. · | +8,350 USc +3,48 % | 247,950 USc | 247,950 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 247,950 USc ICE Futures U.S. · | +8,350 USc +3,48 % | 247,950 USc | 247,950 USc | 0 Stk. 0 Stk. |