Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202703
- Ticker
- OJH27OJH27
- Liefermonat
- März 27
- Ticker
- OJH27OJH27
- Liefermonat
- März 27
• ICE Futures U.S.
347,250 USc
+6,500 USc+1,91 %
Abrechnungspreis
347,250 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
22,78 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 5.208.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 428,500 USc ICE Futures U.S. · | +4,300 USc +1,01 % | 417,200 USc | 437,750 USc | 1.352 Stk. 7.500 Stk. | ||
| 415,700 USc ICE Futures U.S. · | -1,150 USc -0,28 % | 403,900 USc | 425,750 USc | 365 Stk. 1.339 Stk. | ||
| 408,300 USc ICE Futures U.S. · | -2,400 USc -0,58 % | 408,750 USc | 416,950 USc | 40 Stk. 334 Stk. | ||
| 402,750 USc ICE Futures U.S. · | +1,050 USc +0,26 % | 402,750 USc | 402,750 USc | 0 Stk. 49 Stk. | ||
| 396,400 USc ICE Futures U.S. · | +6,500 USc +1,67 % | 389,100 USc | 389,100 USc | 1 Stk. 4 Stk. | ||
| 388,350 USc ICE Futures U.S. · | +6,500 USc +1,70 % | 388,350 USc | 388,350 USc | 0 Stk. 0 Stk. | ||
| 380,000 USc ICE Futures U.S. · | +6,500 USc +1,74 % | 380,000 USc | 380,000 USc | 0 Stk. 0 Stk. | ||
| 372,650 USc ICE Futures U.S. · | +6,500 USc +1,78 % | 372,650 USc | 372,650 USc | 0 Stk. 0 Stk. | ||
| 367,000 USc ICE Futures U.S. · | +6,500 USc +1,80 % | 367,000 USc | 367,000 USc | 0 Stk. 0 Stk. | ||
| 348,750 USc ICE Futures U.S. · | +6,500 USc +1,90 % | 348,750 USc | 348,750 USc | 0 Stk. 1 Stk. | ||
| 348,500 USc ICE Futures U.S. · | +6,500 USc +1,90 % | 348,500 USc | 348,500 USc | 0 Stk. 0 Stk. | ||
| 348,250 USc ICE Futures U.S. · | +6,500 USc +1,90 % | 348,250 USc | 348,250 USc | 0 Stk. 0 Stk. | ||
| 351,250 USc ICE Futures U.S. · | +6,500 USc +1,89 % | 351,250 USc | 351,250 USc | 0 Stk. 0 Stk. | ||
| 349,250 USc ICE Futures U.S. · | +6,500 USc +1,90 % | 349,250 USc | 349,250 USc | 0 Stk. 0 Stk. | ||
| 348,250 USc ICE Futures U.S. · | +6,500 USc +1,90 % | 348,250 USc | 348,250 USc | 0 Stk. 0 Stk. | ||
| 347,750 USc ICE Futures U.S. · | +6,500 USc +1,90 % | 347,750 USc | 347,750 USc | 0 Stk. 0 Stk. |