Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202709
- Ticker
- OJU27OJU27
- Liefermonat
- Sept. 27
- Ticker
- OJU27OJU27
- Liefermonat
- Sept. 27
• ICE Futures U.S.
277,450 USc
+3,750 USc+1,37 %
Abrechnungspreis
277,450 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
55,28 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 4.161.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 283,400 USc ICE Futures U.S. · | +1,950 USc +0,69 % | 279,050 USc | 292,550 USc | 773 Stk. 4.974 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 280,350 USc ICE Futures U.S. · | +2,050 USc +0,74 % | 276,350 USc | 287,950 USc | 430 Stk. 2.462 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 277,200 USc ICE Futures U.S. · | +3,000 USc +1,09 % | 273,000 USc | 278,950 USc | 41 Stk. 1.024 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 274,000 USc ICE Futures U.S. · | +3,200 USc +1,18 % | 274,000 USc | 274,000 USc | 0 Stk. 380 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 270,800 USc ICE Futures U.S. · | +3,300 USc +1,23 % | 270,800 USc | 270,800 USc | 0 Stk. 26 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 268,400 USc ICE Futures U.S. · | +3,750 USc +1,42 % | 268,400 USc | 268,400 USc | 0 Stk. 11 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 267,900 USc ICE Futures U.S. · | +3,750 USc +1,42 % | 267,900 USc | 267,900 USc | 0 Stk. 2 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 267,700 USc ICE Futures U.S. · | +3,750 USc +1,42 % | 267,700 USc | 267,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 266,800 USc ICE Futures U.S. · | +3,750 USc +1,43 % | 266,800 USc | 266,800 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 266,300 USc ICE Futures U.S. · | +3,750 USc +1,43 % | 266,300 USc | 266,300 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 282,100 USc ICE Futures U.S. · | +3,750 USc +1,35 % | 282,100 USc | 282,100 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 277,950 USc ICE Futures U.S. · | +3,750 USc +1,37 % | 277,950 USc | 277,950 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 277,450 USc ICE Futures U.S. · | +3,750 USc +1,37 % | 277,450 USc | 277,450 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 277,500 USc ICE Futures U.S. · | +3,750 USc +1,37 % | 277,500 USc | 277,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 279,750 USc ICE Futures U.S. · | +3,750 USc +1,36 % | 279,750 USc | 279,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 279,750 USc ICE Futures U.S. · | +3,750 USc +1,36 % | 279,750 USc | 279,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 279,750 USc ICE Futures U.S. · | +3,750 USc +1,36 % | 279,750 USc | 279,750 USc | 0 Stk. 0 Stk. |