Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202512
- Ticker
- KCZ25KCZ25
- Liefermonat
- Dez. 25
- Ticker
- KCZ25KCZ25
- Liefermonat
- Dez. 25
• ICE Futures U.S.
194,450 USc
-1,300 USc-0,66 %
Geld
193,750 USc
(3 Stk.)
Brief
194,200 USc
(2 Stk.)
Abrechnungspreis
194,450 USc
Gehandelte Kontrakte
139 Stk.
Open Interest
4.000 Stk.
Volatilität 1M
33,34 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 7.291.875,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 199,550 USc ICE Futures U.S. · | -1,700 USc -0,84 % | 199,550 USc | 199,550 USc | 4 Stk. 85 Stk. | ||
| 197,900 USc ICE Futures U.S. · | -1,500 USc -0,75 % | 196,750 USc | 200,350 USc | 10.404 Stk. 94.920 Stk. | ||
| 196,950 USc ICE Futures U.S. · | -1,450 USc -0,73 % | 195,850 USc | 199,250 USc | 6.536 Stk. 60.695 Stk. | ||
| 196,050 USc ICE Futures U.S. · | -1,450 USc -0,73 % | 194,950 USc | 198,350 USc | 4.235 Stk. 37.362 Stk. | ||
| 195,400 USc ICE Futures U.S. · | -1,400 USc -0,71 % | 194,350 USc | 197,600 USc | 1.830 Stk. 13.616 Stk. | ||
| 195,050 USc ICE Futures U.S. · | -1,450 USc -0,74 % | 194,300 USc | 196,950 USc | 658 Stk. 4.408 Stk. | ||
| 194,900 USc ICE Futures U.S. · | -1,400 USc -0,71 % | 194,150 USc | 196,350 USc | 154 Stk. 2.545 Stk. | ||
| 194,700 USc ICE Futures U.S. · | -1,300 USc -0,66 % | 194,500 USc | 196,100 USc | 175 Stk. 2.677 Stk. | ||
| 194,350 USc ICE Futures U.S. · | -1,450 USc -0,74 % | 194,350 USc | 194,350 USc | 17 Stk. 447 Stk. | ||
| 194,150 USc ICE Futures U.S. · | -1,400 USc -0,72 % | 194,150 USc | 194,150 USc | 0 Stk. 162 Stk. | ||
| 193,800 USc ICE Futures U.S. · | -1,250 USc -0,64 % | 193,800 USc | 193,800 USc | 0 Stk. 141 Stk. | ||
| 193,550 USc ICE Futures U.S. · | -0,750 USc -0,39 % | 193,550 USc | 193,550 USc | 0 Stk. 84 Stk. | ||
| 193,700 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 193,700 USc | 193,700 USc | 0 Stk. 94 Stk. | ||
| 193,950 USc ICE Futures U.S. · | +0,400 USc +0,21 % | 193,950 USc | 193,950 USc | 0 Stk. 14 Stk. |
News zu Coffee Future (KC) - NYB/202512
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.766,000 EUR Eurex · | -48,000 EUR -0,26 % | 18.755,000 EUR | 18.790,000 EUR | 730 Stk. 57.319 Stk. | ||
| 5.053,000 EUR Eurex · | -17,000 EUR -0,34 % | 5.051,000 EUR | 5.061,000 EUR | 8.118 Stk. 2.570.978 Stk. | ||
| 131,300 EUR Eurex · | -0,280 EUR -0,21 % | 131,290 EUR | 131,450 EUR | 7.182 Stk. 1.182.259 Stk. | ||
| 116,990 EUR Eurex · | -0,120 EUR -0,10 % | 116,970 EUR | 117,060 EUR | 4.883 Stk. 1.210.311 Stk. | ||
| 105,260 EUR Eurex · | -0,030 EUR -0,03 % | 105,255 EUR | 105,280 EUR | 7.303 Stk. 2.179.233 Stk. | ||
| 130,580 EUR Eurex · | -0,980 EUR -0,74 % | 130,580 EUR | 131,000 EUR | 689 Stk. 210.247 Stk. |