Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202512
- Ticker
- KCZ25KCZ25
- Liefermonat
- Dez. 25
- Ticker
- KCZ25KCZ25
- Liefermonat
- Dez. 25
• ICE Futures U.S.
302,450 USc
+11,300 USc+3,88 %
Geld
302,000 USc
(5 Stk.)
Brief
302,250 USc
(1 Stk.)
Abrechnungspreis
302,450 USc
Gehandelte Kontrakte
24.827 Stk.
Open Interest
63.466 Stk.
Volatilität 1M
38,25 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 11.341.875,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 309,350 USc ICE Futures U.S. · | +11,550 USc +3,88 % | 297,800 USc | 309,950 USc | 22.550 Stk. 45.672 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 293,650 USc ICE Futures U.S. · | +9,950 USc +3,51 % | 283,700 USc | 294,400 USc | 9.354 Stk. 22.981 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 287,500 USc ICE Futures U.S. · | +9,050 USc +3,25 % | 278,600 USc | 288,000 USc | 3.243 Stk. 8.459 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 281,950 USc ICE Futures U.S. · | +8,650 USc +3,17 % | 273,150 USc | 282,100 USc | 1.298 Stk. 3.664 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 275,800 USc ICE Futures U.S. · | +8,650 USc +3,24 % | 266,850 USc | 276,100 USc | 830 Stk. 6.481 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 271,600 USc ICE Futures U.S. · | +8,600 USc +3,27 % | 262,450 USc | 271,800 USc | 639 Stk. 4.393 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 269,500 USc ICE Futures U.S. · | +8,500 USc +3,26 % | 265,600 USc | 269,700 USc | 139 Stk. 1.118 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 267,600 USc ICE Futures U.S. · | +8,450 USc +3,26 % | 263,850 USc | 267,800 USc | 19 Stk. 563 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 265,800 USc ICE Futures U.S. · | +8,200 USc +3,18 % | 262,250 USc | 262,250 USc | 4 Stk. 255 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 263,800 USc ICE Futures U.S. · | +8,050 USc +3,15 % | 263,800 USc | 263,800 USc | 0 Stk. 253 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 261,900 USc ICE Futures U.S. · | +8,050 USc +3,17 % | 261,900 USc | 261,900 USc | 0 Stk. 215 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 260,050 USc ICE Futures U.S. · | +8,050 USc +3,19 % | 260,050 USc | 260,050 USc | 0 Stk. 64 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.306,000 EUR Eurex · | +51,000 EUR +0,21 % | 24.151,000 EUR | 24.369,000 EUR | 20.435 Stk. 39.335 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.376,000 EUR Eurex · | +29,000 EUR +0,54 % | 5.339,000 EUR | 5.384,000 EUR | 418.969 Stk. 1.718.630 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,660 EUR Eurex · | -0,570 EUR -0,44 % | 129,620 EUR | 130,260 EUR | 628.635 Stk. 1.310.098 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,280 EUR Eurex · | -0,270 EUR -0,23 % | 117,260 EUR | 117,560 EUR | 463.893 Stk. 1.343.755 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,040 EUR Eurex · | -0,070 EUR -0,07 % | 107,040 EUR | 107,110 EUR | 410.989 Stk. 1.998.534 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,400 EUR Eurex · | -1,620 EUR -1,37 % | 116,360 EUR | 117,960 EUR | 68.260 Stk. 260.889 Stk. |