Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202803
- Ticker
- KCH28KCH28
- Liefermonat
- März 28
- Ticker
- KCH28KCH28
- Liefermonat
- März 28
• ICE Futures U.S.
249,450 USc
+1,600 USc+0,65 %
Geld
248,650 USc
(1 Stk.)
Abrechnungspreis
249,450 USc
Gehandelte Kontrakte
2 Stk.
Open Interest
62 Stk.
Volatilität 1M
32,42 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 9.354.375,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 295,800 USc ICE Futures U.S. · | +2,400 USc +0,82 % | 294,050 USc | 303,600 USc | 11.584 Stk. 60.033 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 288,700 USc ICE Futures U.S. · | +1,850 USc +0,64 % | 287,150 USc | 296,000 USc | 9.381 Stk. 55.886 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 282,000 USc ICE Futures U.S. · | +1,550 USc +0,55 % | 280,650 USc | 289,100 USc | 4.272 Stk. 19.134 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 276,800 USc ICE Futures U.S. · | +1,450 USc +0,53 % | 275,450 USc | 283,750 USc | 2.100 Stk. 7.429 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 271,650 USc ICE Futures U.S. · | +1,300 USc +0,48 % | 270,250 USc | 277,700 USc | 717 Stk. 2.792 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 266,150 USc ICE Futures U.S. · | +1,350 USc +0,51 % | 264,900 USc | 272,000 USc | 294 Stk. 5.373 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 262,350 USc ICE Futures U.S. · | +1,350 USc +0,52 % | 261,450 USc | 267,950 USc | 177 Stk. 4.040 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 260,500 USc ICE Futures U.S. · | +1,350 USc +0,52 % | 260,450 USc | 263,850 USc | 145 Stk. 1.066 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 258,650 USc ICE Futures U.S. · | +1,300 USc +0,51 % | 258,900 USc | 261,600 USc | 55 Stk. 474 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 256,550 USc ICE Futures U.S. · | +1,400 USc +0,55 % | 256,800 USc | 259,150 USc | 2 Stk. 253 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 254,050 USc ICE Futures U.S. · | +1,450 USc +0,57 % | 254,300 USc | 256,450 USc | 2 Stk. 249 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 251,500 USc ICE Futures U.S. · | +1,450 USc +0,58 % | 251,750 USc | 251,750 USc | 1 Stk. 216 Stk. |