Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202803
- Ticker
- KCH28KCH28
- Liefermonat
- März 28
- Ticker
- KCH28KCH28
- Liefermonat
- März 28
• ICE Futures U.S.
275,500 USc
+7,050 USc+2,63 %
Abrechnungspreis
275,500 USc
Gehandelte Kontrakte
1 Stk.
Open Interest
1 Stk.
Volatilität 1M
41,15 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 10.331.250,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 370,300 USc ICE Futures U.S. · | +1,000 USc +0,27 % | 366,400 USc | 375,200 USc | 7.234 Stk. 59.174 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 367,450 USc ICE Futures U.S. · | +1,050 USc +0,29 % | 363,500 USc | 372,000 USc | 5.732 Stk. 39.710 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 362,400 USc ICE Futures U.S. · | +1,050 USc +0,29 % | 358,750 USc | 366,700 USc | 3.188 Stk. 27.580 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 356,650 USc ICE Futures U.S. · | +0,950 USc +0,27 % | 353,050 USc | 361,000 USc | 980 Stk. 12.041 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 348,800 USc ICE Futures U.S. · | +1,000 USc +0,29 % | 345,300 USc | 352,800 USc | 224 Stk. 3.916 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 337,850 USc ICE Futures U.S. · | +1,150 USc +0,34 % | 335,200 USc | 341,800 USc | 233 Stk. 1.594 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 324,100 USc ICE Futures U.S. · | +1,300 USc +0,40 % | 322,700 USc | 328,050 USc | 254 Stk. 3.228 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 312,850 USc ICE Futures U.S. · | +1,200 USc +0,39 % | 311,250 USc | 316,850 USc | 133 Stk. 2.362 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 304,250 USc ICE Futures U.S. · | +1,800 USc +0,60 % | 302,050 USc | 307,100 USc | 13 Stk. 313 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 297,350 USc ICE Futures U.S. · | +2,400 USc +0,81 % | 294,400 USc | 300,000 USc | 11 Stk. 60 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 290,450 USc ICE Futures U.S. · | +2,400 USc +0,83 % | 286,950 USc | 292,450 USc | 9 Stk. 25 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 284,000 USc ICE Futures U.S. · | +3,100 USc +1,10 % | 279,000 USc | 285,950 USc | 8 Stk. 44 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 277,950 USc ICE Futures U.S. · | +3,250 USc +1,18 % | 275,200 USc | 281,200 USc | 4 Stk. 70 Stk. |