Drucken
  • 538,12 Pkt.
  • +0,42
  • +0,07%
Symbol
Land
Typ
Aktienindex
Familie
Dow Jones
Eröffnung538,62Hoch / Tief (heute) 543,66 / 537,18 Performance 1 Monat +8,39% Volatilität 1 Monat 18,86% Top-Aktien 0
Vortag537,70Hoch / Tief (1 Jahr)572,02 / 381,73Performance 1 Jahr +31,61% Volatilität 1 Jahr 20,90% Flop-Aktien 0
zur Chartanalyse
Kurse
Gewinner und Verlierer im DOW JONES US BASIC MATERIALS (PRICE) MS
Gewinner (52)
Aktieakt. KursPerf.Intraday
SOUTHGOBI RES... Energie / Rohst... 0,550 +0,22 +66,66% Intraday-Chart SOUTHGOBI RESOURCES LTD.
CLEVELAND-CLI... Diverse 23,850 +2,69 +12,71% Intraday-Chart CLEVELAND-CLIFFS INC.
OLIN CORP. Chemie / Pharma 56,400 +4,83 +9,36% Intraday-Chart OLIN CORP
INTREPID POTA... Diverse 48,690 +3,08 +6,75% Intraday-Chart INTREPID POTASH INC.
INTERNATIONAL... Energie / Rohst... 0,712 +0,03 +5,01% Intraday-Chart INTERNATIONAL TOWER HILL MINES LTD.
Verlierer (38)
Aktieakt. KursPerf.Intraday
CAPSTONE MINI... Energie / Rohst... 3,845 -0,20 -4,94% Intraday-Chart CAPSTONE MINING CORP
NORTHERN DYNA... Energie / Rohst... 0,351 -0,01 -4,67% Intraday-Chart NORTHERN DYNASTY MINLS LTD.
GALIANO GOLD Energie / Rohst... 0,690 -0,01 -2,26% Intraday-Chart GALIANO GOLD INC.
CARPENTER TEC... Energie / Rohst... 32,030 -0,73 -2,22% Intraday-Chart CARPENTER TECHNOLOGY CORP.
ALLEGHENY TEC... Diverse 15,970 -0,35 -2,14% Intraday-Chart ALLEGHENY TECHNOLOGIES INC.
alle Top/Flop Aktien zum DOW JONES US BASIC MATERIALS (PRICE) MS

Historische Kurse zum DOW JONES US BASIC MATERIALS (PRICE) MS

DatumEröffnungHochTiefSchluss Volumen
538,630 538,630 532,150 537,700 133.059.791
537,290 541,600 535,890 540,470 113.684.355
535,120 537,500 532,900 537,330 110.839.542
534,500 535,750 528,810 534,940 143.369.559
533,090 538,610 533,090 535,260 150.756.165
521,000 533,080 521,000 532,130 136.327.649
516,170 521,080 512,660 519,210 122.738.390
512,720 516,290 512,130 514,170 118.731.579
512,680 520,650 512,680 512,720 121.305.229
513,930 516,130 509,860 511,060 98.242.474
Einzelkursabfrage
DatumEröffnungHochTiefSchlussVolumen
538,630 538,630 532,150 537,700 133.059.791

Times & Sales zu DOW JONES US BASIC MATERIALS (PRICE) MS

ZeitKurs Perf. Vortag Stück Kumuliert
538,120 +0,07% 0
0
538,120 +0,07% 0
0
538,120 +0,07% 0
0
538,120 +0,07% 0
0
538,120 +0,07% 0
0
538,120 +0,07% 0
0
538,120 +0,07% 0
0
538,120 +0,07% 0
0
538,120 +0,07% 0
0
538,120 +0,07% 0
0
Nachrichten