| VALARIS 18/26 | A2R51R | Stuttgart FXp... | 7,75% | | Valaris PLC | 3,89% | -1,01 | -20,61% | | |
| VIACOMCBS INC. 17/57 FLR | A19D0F | Stuttgart | 5,87% | | ViacomCBS Inc.USA | 101,64% | +0,73 | +0,72% | | |
| OBERBK 14-22 FLR | A1ZG87 | | 0,28% | | Oberbank AGÖsterreich | n.a. | n.a. | n.a. | | |
| VATTENFALL 07/22 MTN | A0TLZK | London Stock ... | 5,20% | | Vattenfall ABSchweden | n.a. | n.a. | n.a. | | |
| VOLKSB.VORARLB.94/UND.FLR | 131328 | Wiener Börse | 0,00% | | Volksbank Vorarlberg ...Österreich | 93,73% | 0,00 | 0,00% | | |
| VOLKSB.VORARLB.97/UND.FLR | 291833 | Wiener Börse | 0,00% | | Volksbank Vorarlberg ...Österreich | 94,20% | 0,00 | 0,00% | | |
| VE4654 | VE4654 | außerbörslich | n.a. | | Vontobel Financial Pr...Deutschland | 84,87% | +0,89 | +1,05% | | |
| VEDANTA RES. 17/22 REGS | A19CLF | Stuttgart FXp... | 6,37% | | Vedanta Resources Ltd... | 95,97% | -0,52 | -0,53% | | |
| VECTOR GROUP 21/29 REGS | A288BZ | Frankfurt | 5,75% | | Vector Group Ltd.USA | 103,10% | 0,00 | 0,00% | | |
| VOLVO TREAS. 14/78 FLR | A1ZTKT | außerbörslich | 4,85% | | Volvo Treasury ABSchweden | 108,06% | +0,29 | +0,26% | | |
| VOLCAN CIA MIN.12/22 REGS | A1GZ3U | Stuttgart FXp... | 5,37% | | Volcan Compania Miner...Peru | 101,84% | 0,00 | 0,00% | | |
| VIVA BIO.HLD 20/25 CV | A2861S | Frankfurt | 1,00% | | Viva Biotech HoldingsKaiman Inseln | 92,60% | +0,85 | +0,92% | | |
| VIETNAM 14/24 REGS | A1ZR96 | Stuttgart FXp... | 4,80% | | Vietnam, Sozialistisc...Vietnam | 112,35% | 0,00 | 0,00% | | |
| VODAFONE GRP 17/27 MTN | A19S5V | Stuttgart | 4,20% | | Vodafone Group PLCGroßbritannien | 111,81% | +0,60 | +0,53% | | |
| VIRGIN MON.UK 18/28FLRMTN | A2RVE4 | London Stock ... | 7,87% | | Virgin Money UK PLC | n.a. | n.a. | n.a. | | |
| VINCI S.A. 19/29 MTN | A2RWMX | außerbörslich | 1,62% | | VINCI S.A.Frankreich | 110,81% | +0,49 | +0,44% | | |
| VOLKSW.FIN.SERV 18/21 MTN | A194RV | außerbörslich | 1,87% | | Volkswagen Financial ...Niederlande | 100,93% | -0,02 | -0,01% | | |
| VALERO ENERGY PART. 16/26 | A1895C | Stuttgart | 4,37% | | Valero Energy Partner...USA | 113,18% | +0,70 | +0,62% | | |
| VALIANT BANK 19/29 | A2R4XW | Stuttgart | n.a. | | Valiant Bank AGSchweiz | 99,60% | +0,61 | +0,61% | | |
| VALLOUREC 14/24 | A1ZQD3 | Stuttgart | 2,25% | | Vallourec S.A.Frankreich | 88,35% | -0,65 | -0,73% | | |
| V.F. CORP. 16/23 | A186FT | außerbörslich | 0,62% | | V.F. Corp.USA | 101,91% | +0,05 | +0,05% | | |
| VANDERMOORT. 15-22 | A1Z58N | außerbörslich | 3,06% | | Vandemoortele N.V.Belgien | 103,26% | +1,23 | +1,20% | | |
| VANTAGE DRILL.INT. 18/23 | A2RUSV | Berlin | 9,25% | | Vantage Drilling Inte...Kaiman Inseln | 70,00% | -3,00 | -4,10% | | |
| VATTENFALL AB 09/39 MTN | A0T8NJ | Frankfurt | 6,87% | | Vattenfall ABSchweden | 173,29% | +0,09 | +0,05% | | |
| VERBUND AG 14/24 | A1ZSFW | außerbörslich | 1,50% | | Verbund AGÖsterreich | 106,20% | +0,21 | +0,20% | | |
| VERE PTNH 20/32 | A2844U | | n.a. | | | n.a. | n.a. | n.a. | | |
| VERISIGN 2025 | A1UHEZ | Stuttgart FXp... | 5,25% | | Verisign Inc.USA | 111,26% | +0,10 | +0,09% | | |
| VERISURE HDG 20/25 FLR | A28WHJ | außerbörslich | 5,00% | | Verisure Holding ABSchweden | 102,43% | +0,01 | 0,00% | | |
| VERISURE MID. 21/29 REGS | A2871H | Stuttgart | 5,25% | | Verisure Midholding A...Schweden | 103,05% | +0,26 | +0,25% | | |
| VESTEDA FIN. 17/32 MTN | A19TW8 | Frankfurt | 2,47% | | Vesteda Finance B.V.Niederlande | 112,21% | +0,08 | +0,07% | | |
| VATTENFALL 06/36 MTN | A1983W | London Stock ... | 2,95% | | Vattenfall ABSchweden | n.a. | n.a. | n.a. | | |
| VATTENFALL FRN4 FLTG RTE NTS 2... | 701476 | | n.a. | | | n.a. | n.a. | n.a. | | |
| HYPO VORARLG BK UND.FLR | A183G4 | Wiener Börse | 5,84% | | Hypo Vorarlberg Bank ...Österreich | 99,65% | -0,20 | -0,20% | | |
| HYPO VORARLG BK 12-22 | A1HB6A | Wiener Börse | 5,00% | | Hypo Vorarlberg Bank ...Österreich | 103,65% | -0,10 | -0,09% | | |
| VEDES ANLEIHE 17/22 | A2GSTP | außerbörslich | 5,00% | | VEDES AGDeutschland | 103,37% | 0,00 | 0,00% | | |
| VELA ENERG.FIN. 16/36 | A183F4 | Frankfurt | 3,19% | | Vela Energy Finance S...Luxemburg | 103,00% | 0,00 | 0,00% | | |
| VELA HOME SER.4 06/42 A2 | A0GY70 | außerbörslich | 0,00% | | Vela Home S.r.l.Italien | 99,93% | +0,18 | +0,18% | | |
| VIACOMCBS INC. 13/43 | A1HHFT | Frankfurt | 4,87% | | ViacomCBS Inc.USA | 103,16% | -0,19 | -0,18% | | |
| VIACOMCBS INC.17/27 FLR | A19D0E | Stuttgart | 6,25% | | ViacomCBS Inc.USA | 110,88% | +0,01 | 0,00% | | |
| VERIZON NEW YORK 2032 A | 852940 | Frankfurt | 7,37% | | Verizon New York Inc.USA | 131,20% | +1,34 | +1,03% | | |
| VISTRA OP.C. 19/24 REGS | A2R293 | Frankfurt | 3,55% | | Vistra Operations Com...USA | 106,70% | +0,34 | +0,31% | | |
| VST BUILDING TECH. 19/24 | A2R1SR | Berlin | 7,00% | | VST Building Technolo...Österreich | 101,95% | +0,05 | +0,04% | | |
| VIDEOTRON 17/27 REGS | A19FUU | Berlin | 5,12% | | Videotron Ltd./Vidéot...Kanada | 103,60% | -1,00 | -0,95% | | |
| VIER GAS TRA. MTN13/25 | A1TNBV | außerbörslich | 2,87% | | Vier Gas Transport Gm...Deutschland | 113,25% | +0,18 | +0,16% | | |
| VIKING LEASE 44228 15/50 | A1V366 | | n.a. | | Viking Leasing 44228 ...Irland | n.a. | n.a. | n.a. | | |
| VINCI S.A. 17/22 CV | A19DCH | Stuttgart | 0,37% | | VINCI S.A.Frankreich | 115,43% | +0,37 | +0,32% | | |
| VINGROUP JSC 18/23 CV | A1911G | Frankfurt | 3,50% | | Vingroup Joint Stock ...Vietnam | 112,35% | 0,00 | 0,00% | | |
| VODAFONE GRP 17/22 MTN | A19TTZ | Stuttgart | 3,25% | | Vodafone Group PLCGroßbritannien | 104,64% | +0,19 | +0,18% | | |
| VIP.ENERG.R. 20/40 | A28XKB | Frankfurt | 2,74% | | Viproes Energias Reno...Spanien | 99,00% | 0,00 | 0,00% | | |
| VIRGINIA EL. PWR 16/26 B | A189BM | Frankfurt | 2,95% | | Virginia Electric & P...USA | 108,68% | +0,25 | +0,23% | | |