VERBUND AG 14/24 | A1ZSFW | außerbörslich | 1,50% | | Verbund AGÖsterreich | 105,99% | +0,04 | +0,04% | | |
VIP.ENERG.R. 20/40 | A28XKB | Frankfurt | 2,74% | | Viproes Energias Reno...Spanien | 99,00% | 0,00 | 0,00% | | |
VERE PTNH 20/32 | A2844U | | n.a. | | | n.a. | n.a. | n.a. | | |
VIDEOTRON 17/27 REGS | A19FUU | Berlin | 5,12% | | Videotron Ltd./Vidéot...Kanada | 104,60% | -0,50 | -0,47% | | |
VERISIGN 2025 | A1UHEZ | Stuttgart | 5,25% | | Verisign Inc.USA | 111,48% | +0,06 | +0,05% | | |
VIER GAS TRA. MTN13/25 | A1TNBV | außerbörslich | 2,87% | | Vier Gas Transport Gm...Deutschland | 113,04% | -0,02 | -0,01% | | |
VERISURE HDG 20/25 FLR | A28WHJ | Frankfurt | 5,00% | | Verisure Holding ABSchweden | 101,92% | +0,03 | +0,02% | | |
VERISURE MID. 21/29 REGS | A2871H | außerbörslich | 5,25% | | Verisure Midholding A...Schweden | 103,32% | -0,14 | -0,13% | | |
VIKING LEASE 44228 15/50 | A1V366 | | n.a. | | Viking Leasing 44228 ...Irland | n.a. | n.a. | n.a. | | |
VINCI S.A. 17/22 CV | A19DCH | Stuttgart | 0,37% | | VINCI S.A.Frankreich | 115,80% | -1,33 | -1,13% | | |
VIRGINIA EL. PWR 16/26 B | A189BM | Frankfurt | 2,95% | | Virginia Electric & P...USA | 108,43% | -0,60 | -0,55% | | |
VISA 15/45 | A18V4M | Stuttgart | 4,30% | | VISA Inc.USA | 123,02% | +1,31 | +1,07% | | |
VISTRA OP.C. 19/24 REGS | A2R293 | Frankfurt | 3,55% | | Vistra Operations Com...USA | 106,36% | +0,25 | +0,23% | | |
VELA HOME SER.4 06/42 A2 | A0GY70 | außerbörslich | 0,00% | | Vela Home S.r.l.Italien | 99,93% | +0,18 | +0,18% | | |
VODAFONE GRP 17/27 MTN | A1V3DP | London Stock ... | 3,11% | | Vodafone Group PLCGroßbritannien | n.a. | n.a. | n.a. | | |
VODAFONE GRP 16-31 MTN | A18568 | Frankfurt | 0,50% | | Vodafone Group PLCGroßbritannien | 98,00% | 0,00 | 0,00% | | |
VOLKSWAGEN BK. MTN 19/22 | A1X3P7 | außerbörslich | 1,25% | | Volkswagen Bank GmbHDeutschland | 102,00% | -0,01 | 0,00% | | |
VST BUILDING TECH. 19/24 | A2R1SR | Berlin | 7,00% | | VST Building Technolo...Österreich | 101,90% | 0,00 | 0,00% | | |
VE4654 | VE4654 | außerbörslich | n.a. | | Vontobel Financial Pr...Deutschland | 83,48% | 0,00 | 0,00% | | |
VEDANTA RES. 17/22 REGS | A19CLF | Stuttgart FXp... | 6,37% | | Vedanta Resources Ltd... | 96,49% | -0,93 | -0,95% | | |
VERIZON PENNSYLVAN. 2028 | 299224 | | n.a. | | | n.a. | n.a. | n.a. | | |
VERTICAL MID REGS 20/27 | A3E448 | Frankfurt | 4,37% | | Vertical Midco GmbHDeutschland | 104,58% | -0,50 | -0,47% | | |
VERT.US NEW. 20/27 REGS | A28ZEY | Frankfurt | 5,25% | | Vertical U.S. Newco I...USA | 103,90% | -1,00 | -0,95% | | |
VIACOMCBS INC. 17/57 FLR | A19D0F | Stuttgart | 5,87% | | ViacomCBS Inc.USA | 101,50% | +0,11 | +0,10% | | |
VEON HOLDINGS 2023 144A | A1HF41 | Berlin | 5,95% | | VEON Holdings B.V.Niederlande | 107,43% | +0,31 | +0,29% | | |
VINCI S.A. 19/29 MTN | A2RWMX | außerbörslich | 1,62% | | VINCI S.A.Frankreich | 110,22% | +0,01 | +0,01% | | |
VIASAT 17/25 REGS | A19N5G | Berlin | 5,62% | | Viasat Inc.USA | 100,85% | 0,00 | 0,00% | | |
VIRGIN MON.UK 18/28FLRMTN | A2RVE4 | London Stock ... | 7,87% | | Virgin Money UK PLC | n.a. | n.a. | n.a. | | |
VERISK ANALYTICS 15/45 | A1Z1PT | Frankfurt | 5,50% | | Verisk Analytics Inc.USA | 127,71% | +0,88 | +0,69% | | |
VIETNAM 14/24 REGS | A1ZR96 | Stuttgart FXp... | 4,80% | | Vietnam, Sozialistisc...Vietnam | 112,35% | +0,09 | +0,08% | | |
VIVA BIO.HLD 20/25 CV | A2861S | Frankfurt | 1,00% | | Viva Biotech HoldingsKaiman Inseln | 91,75% | -0,50 | -0,54% | | |
OBERBK 14-22 FLR | A1ZG87 | | 0,28% | | Oberbank AGÖsterreich | n.a. | n.a. | n.a. | | |
VATTENFALL 07/22 MTN | A0TLZK | London Stock ... | 5,20% | | Vattenfall ABSchweden | n.a. | n.a. | n.a. | | |
VOLKSB.VORARLB.94/UND.FLR | 131328 | Wiener Börse | 0,00% | | Volksbank Vorarlberg ...Österreich | 93,73% | 0,00 | 0,00% | | |
VOLKSB.VORARLB.97/UND.FLR | 291833 | Wiener Börse | 0,00% | | Volksbank Vorarlberg ...Österreich | 94,20% | 0,00 | 0,00% | | |
VECTOR GROUP 21/29 REGS | A288BZ | Frankfurt | 5,75% | | Vector Group Ltd.USA | 103,10% | -0,30 | -0,29% | | |
VTB CAPITAL 14/24 FLR MTN | A1ZL0C | Stuttgart FXp... | 4,07% | | VTB Capital S.A.Luxemburg | 105,11% | -0,20 | -0,18% | | |
VULCAN MAT. 17/47 | A19J8R | Stuttgart | 4,50% | | Vulcan Materials Co.USA | 117,04% | +0,68 | +0,58% | | |
VP BANK AG 15-21 | A1ZYE7 | Frankfurt | 0,50% | | VP Bank AGLiechtenstein | 99,80% | 0,00 | 0,00% | | |
VRI.UNIV.BRUSSEL 15/35FLR | A1VLPH | Alternext Brü... | n.a. | | Vrije Universiteit Br...Belgien | 100,00% | 0,00 | 0,00% | | |
VODAFONE GRP 17/27 MTN | A19S5V | Stuttgart | 4,20% | | Vodafone Group PLCGroßbritannien | 111,55% | -0,03 | -0,02% | | |
VALARIS 18/26 | A2R51R | Stuttgart | 7,75% | | Valaris PLC | 4,86% | -1,12 | -18,72% | | |
VALPROSCIUTTI 17-23 | A19T5N | | 5,85% | | Valprosciutti S.p.A.Italien | n.a. | n.a. | n.a. | | |
VALSPAR 12/22 | A1GY84 | | n.a. | | | n.a. | n.a. | n.a. | | |
VALUE+INDEXED PROP 2021 | A1ZWV0 | | n.a. | | | n.a. | n.a. | n.a. | | |
VOLVO TREAS. 14/78 FLR | A1ZTKT | außerbörslich | 4,85% | | Volvo Treasury ABSchweden | 107,99% | -0,20 | -0,18% | | |
VOLKSW.FIN.SERV 18/21 MTN | A194RV | außerbörslich | 1,87% | | Volkswagen Financial ...Niederlande | 100,94% | -0,03 | -0,02% | | |
VOLCAN CIA MIN.12/22 REGS | A1GZ3U | Stuttgart FXp... | 5,37% | | Volcan Compania Miner...Peru | 101,85% | -0,07 | -0,06% | | |
VALIANT BANK 19/34 | A2SBSQ | Frankfurt | 0,12% | | Valiant Bank AGSchweiz | 96,30% | -3,37 | -3,38% | | |
VALLOUREC 18/23 REGS | A19ZHT | Frankfurt | 6,37% | | Vallourec S.A.Frankreich | 93,00% | +0,06 | +0,06% | | |