HYPO VORAR.BK SX5E Z17-22 | A19LM1 | Wiener Börse | 3,75% | | Hypo Vorarlberg Bank ...Österreich | 96,15% | +0,05 | +0,05% | | |
HYPO VORARLG BK 16-26 FLR | A182R0 | | 0,50% | | Hypo Vorarlberg Bank ...Österreich | n.a. | n.a. | n.a. | | |
VERIANOS SE ANL 20/25 | A254Y1 | Berlin | 6,00% | | VERIANOS SEDeutschland | 95,72% | 0,00 | 0,00% | | |
VIER GAS TRA. MTN19/29 | A2YNV8 | außerbörslich | 0,12% | | Vier Gas Transport Gm...Deutschland | 98,78% | +0,15 | +0,15% | | |
VERISK ANAL. 19/29 | A2RYUT | Berlin | 4,12% | | Verisk Analytics Inc.USA | 111,74% | -1,88 | -1,66% | | |
VERISURE HDG 20/26 REGS | A28Z2C | außerbörslich | 3,87% | | Verisure Holding ABSchweden | 102,90% | -0,23 | -0,22% | | |
VERITAS US 20/25 144A | A281DX | Berlin | 7,50% | | Veritas US Inc./Verit...USA | 103,60% | +0,40 | +0,38% | | |
VIKING LEASE 44229 15/50 | A1V365 | | n.a. | | Viking Leasing 44229 ...Irland | n.a. | n.a. | n.a. | | |
VILUS IMMOGE ANL.20/21 | A289CU | | 2,50% | | Vilus ImmoGermany Gmb...Deutschland | n.a. | n.a. | n.a. | | |
VISTRA OP.C. 19/29 REGS | A2R3D2 | Frankfurt | 4,30% | | Vistra Operations Com...USA | 110,50% | -0,19 | -0,17% | | |
VIVAT 17/24 | A19HLN | Stuttgart | 2,37% | | VIVAT N.V.Niederlande | 102,10% | -0,19 | -0,18% | | |
VNV GLOBAL AB 19/22 | A2R8TL | Frankfurt | 5,75% | | VNV Global ABSchweden | 103,37% | 0,00 | 0,00% | | |
VALARIS 15/25 | A2R51Z | Frankfurt | 5,20% | | Valaris PLC | 3,00% | 0,00 | 0,00% | | |
VALE OVERSEAS 16/26 | A184XA | Stuttgart | 6,25% | | Vale Overseas Ltd.Kaiman Inseln | 119,93% | -0,05 | -0,04% | | |
VALERO ENERGY PART. 2028 | A19YS1 | Stuttgart | 4,50% | | Valero Energy Partner...USA | 112,11% | +0,56 | +0,50% | | |
VALVOLINE 20/30 REGS | A28TQ7 | Berlin | 4,25% | | Valvoline Inc.USA | 102,12% | -4,02 | -3,79% | | |
V.F. 20/22 | A28WK4 | Frankfurt | 2,05% | | V.F. Corp.USA | 101,62% | +0,01 | +0,01% | | |
VODAFONE GRP 16/56 MTN | A184WM | Stuttgart | 3,00% | | Vodafone Group PLCGroßbritannien | 100,12% | +0,08 | +0,08% | | |
VOLKSWAGEN BK. MTN 19/24 | A1X3P8 | außerbörslich | 1,87% | | Volkswagen Bank GmbHDeutschland | 105,04% | -0,07 | -0,06% | | |
VED.RES.F.II 20/24 REGS | A286PG | Stuttgart | 13,87% | | Vedanta Resources Fin... | 110,08% | -1,44 | -1,29% | | |
VELA ENERG.FIN. 16/36 | A183F5 | Frankfurt | 3,19% | | Vela Energy Finance S...Luxemburg | 104,00% | 0,00 | 0,00% | | |
VERIZON MARYLAND 2033 B | 881359 | Frankfurt | 5,12% | | Verizon Maryland Inc.USA | 112,76% | -0,59 | -0,52% | | |
VENTAS REALTY 18/29 | A194LJ | Stuttgart | 4,40% | | Ventas Realty L.P.USA | 110,34% | +0,08 | +0,07% | | |
VINCI S.A. 18/30 MTN | A2RR4T | außerbörslich | 1,75% | | VINCI S.A.Frankreich | 113,24% | -0,03 | -0,02% | | |
VINCI S.A. 19/34 MTN | A2RY97 | Stuttgart | 2,75% | | VINCI S.A.Frankreich | 111,39% | -0,52 | -0,46% | | |
VIDAQUANT LI.HDG 15/95FLR | A1V33J | | n.a. | | VidaQuant Life Holdin...Irland | n.a. | n.a. | n.a. | | |
VERISIGN 13/23 | A1UKZV | Berlin | 4,62% | | Verisign Inc.USA | 100,80% | -0,05 | -0,05% | | |
VERISURE MID. 17/23 REGS | A19SM1 | Frankfurt | 5,75% | | Verisure Midholding A...Schweden | 99,76% | 0,00 | 0,00% | | |
VIKING LEASE 1427 16/21 | A1V36P | | n.a. | | Viking Leasing 1427 D...Irland | n.a. | n.a. | n.a. | | |
VIKING LEASE 1453 16/21 | A1V368 | | n.a. | | Viking Leasing 1453 D...Irland | n.a. | n.a. | n.a. | | |
VOLKSBANK WIEN 17-27 FLR | A19P69 | Stuttgart | 2,75% | | Volksbank Wien AGÖsterreich | 101,33% | 0,00 | 0,00% | | |
VB WIEN 19/29 MTN | A2SADX | außerbörslich | 0,12% | | Volksbank Wien AGÖsterreich | 101,20% | +0,13 | +0,13% | | |
VB WIEN 18/26 FLR MTN | A2RUK5 | | n.a. | | Volksbank Wien AGÖsterreich | n.a. | n.a. | n.a. | | |
Vivaldis- Ges.f.struk.Lösng.SA... | A0M096 | Stuttgart | 0,50% | | Vivaldis - Gesellscha...Luxemburg | 74,51% | -0,57 | -0,75% | | |
VIVENDI S.A. 16/23 | A189MH | Stuttgart | 1,12% | | Vivendi S.A.Frankreich | 103,03% | 0,00 | 0,00% | | |
VIVENDI S.A. 17/24 MTN | A19N7U | außerbörslich | 0,87% | | Vivendi S.A.Frankreich | 102,70% | +0,02 | +0,02% | | |
VALLOUREC 17/22 CV | A19P34 | Stuttgart | 4,12% | | Vallourec S.A.Frankreich | 5,68 EUR | +0,01 | +0,17% | | |
VALMONT IND. 14/44 | A1VGUT | Stuttgart | 5,00% | | Valmont Industries In...USA | 111,17% | +1,03 | +0,93% | | |
VALOREM 20/25 | A280NX | Wiener Börse | 5,00% | | Valorem GmbHÖsterreich | 101,50% | 0,00 | 0,00% | | |
V.F. 2037 | A0TW9P | | n.a. | | | n.a. | n.a. | n.a. | | |
V.F. CORP. 20/28 | A28T05 | außerbörslich | 0,25% | | V.F. Corp.USA | 99,59% | -0,04 | -0,04% | | |
VALARIS 14/24 | A2R51T | Frankfurt | 4,50% | | Valaris PLC | 3,00% | 0,00 | 0,00% | | |
VALE CANADA 2032 | 955574 | Stuttgart | 7,20% | | Vale Canada Ltd.Kanada | 128,79% | +0,28 | +0,21% | | |
VALIANT BANK 17-27 | A19SET | Stuttgart | 0,37% | | Valiant Bank AGSchweiz | 102,60% | +0,04 | +0,03% | | |
VTR FINANCE 20/28 REGS | A28ZC6 | Stuttgart | 6,37% | | VTR Finance N.V.Niederlande | 108,98% | -0,32 | -0,29% | | |
VOLVO CAR 19/24 MTN | A2RZ41 | außerbörslich | 2,12% | | Volvo Car ABSchweden | 103,53% | -0,58 | -0,55% | | |
VW GRP AMER 20/23 REGS | A28W82 | Frankfurt | 3,12% | | Volkswagen Group Amer...USA | 105,18% | -0,02 | -0,01% | | |
VOESTALPINE 19/26 MTN | A2R0KA | Stuttgart | 1,75% | | voestalpine AGÖsterreich | 103,50% | 0,00 | 0,00% | | |
VOESTALPINE 19/31 MTN | A2R6MV | | 1,81% | | voestalpine AGÖsterreich | n.a. | n.a. | n.a. | | |
VW FIN.SERV 19/22 MTN | A2SAEW | außerbörslich | 2,50% | | Volkswagen Financial ...Niederlande | 102,49% | +0,02 | +0,01% | | |