Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,800 EUR -0,200 EUR · -1,18 % heute, 15:29:02 · 0 Stk. |
Nasdaq OTC verzögert | 19,325 USD -0,215 USD · -1,10 % heute, 17:34:26 · 125 Stk. |
Berlin Echtzeit | 17,900 EUR -0,200 EUR · -1,11 % heute, 17:20:06 · 0 Stk. |
Düsseldorf Echtzeit | 16,800 EUR +0,200 EUR · +1,20 % heute, 16:31:27 · 0 Stk. |
gettex Echtzeit | 17,800 EUR 0,000 EUR · 0,00 % heute, 17:44:02 · 0 Stk. |
München Echtzeit | 17,900 EUR 0,000 EUR · 0,00 % heute, 08:04:37 · 0 Stk. |
Quotrix Echtzeit | 18,100 EUR +0,200 EUR · +1,12 % heute, 07:57:13 · 0 Stk. |
Baader Bank Echtzeit | 17,800 EUR -0,150 EUR · -0,84 % heute, 15:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,500 USD | 18,920 USD | 18,350 USD | 18,820 USD | 19.675 Stk. | |
18,795 USD | 18,920 USD | 18,560 USD | 18,720 USD | 12.346 Stk. | |
18,030 USD | 20,030 USD | 18,030 USD | 18,900 USD | 19.076 Stk. | |
18,930 USD | 19,360 USD | 18,570 USD | 18,900 USD | 22.937 Stk. | |
19,090 USD | 19,090 USD | 18,220 USD | 18,830 USD | 27.769 Stk. | |
18,480 USD | 18,840 USD | 18,260 USD | 18,545 USD | 14.670 Stk. | |
19,290 USD | 19,380 USD | 18,880 USD | 19,380 USD | 19.178 Stk. | |
18,270 USD | 19,000 USD | 18,270 USD | 18,870 USD | 40.360 Stk. | |
19,390 USD | 19,390 USD | 18,060 USD | 18,880 USD | 18.499 Stk. | |
18,400 USD | 19,000 USD | 18,400 USD | 18,600 USD | 16.687 Stk. | |
18,710 USD | 19,000 USD | 18,435 USD | 18,765 USD | 19.372 Stk. | |
18,690 USD | 18,950 USD | 18,340 USD | 18,650 USD | 25.844 Stk. | |
18,580 USD | 19,030 USD | 18,580 USD | 18,710 USD | 12.584 Stk. | |
19,220 USD | 19,660 USD | 18,780 USD | 19,120 USD | 21.065 Stk. | |
19,610 USD | 19,860 USD | 19,460 USD | 19,761 USD | 50.078 Stk. | |
19,660 USD | 19,940 USD | 19,400 USD | 19,790 USD | 17.038 Stk. | |
19,778 USD | 19,990 USD | 19,460 USD | 19,590 USD | 12.646 Stk. | |
19,850 USD | 19,850 USD | 19,355 USD | 19,534 USD | 15.071 Stk. | |
19,315 USD | 19,760 USD | 19,250 USD | 19,400 USD | 16.759 Stk. | |
19,030 USD | 19,924 USD | 19,030 USD | 19,330 USD | 9.350 Stk. | |
19,484 USD | 19,850 USD | 19,230 USD | 19,300 USD | 22.731 Stk. | |
20,040 USD | 20,040 USD | 19,170 USD | 19,540 USD | 23.416 Stk. |