Aktie

Alle Kurse zur AKOYA BIOSC. DL-,00001 Aktie

WKN
A3CM1B
Ticker
AKYA
ISIN
US00974H1041
• Nasdaq
1,220 USD
+0,010 USD+0,83 %
Geld
1,210 USD
(700 Stk.)
Brief
1,750 USD
(2.000 Stk.)
Marktkapitalisierung
53,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,220 USD
+0,010 USD · +0,83 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu AKOYA BIOSC. DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,340 USD1,340 USD1,220 USD1,220 USD169.078 Stk.
1,190 USD1,200 USD1,070 USD1,170 USD161.901 Stk.
1,090 USD1,190 USD1,010 USD1,170 USD240.471 Stk.
1,220 USD1,252 USD1,020 USD1,030 USD106.781 Stk.
1,040 USD1,330 USD1,020 USD1,230 USD158.217 Stk.
1,210 USD1,250 USD1,100 USD1,130 USD147.737 Stk.
1,110 USD1,240 USD1,110 USD1,240 USD106.980 Stk.
1,240 USD1,305 USD1,180 USD1,250 USD173.009 Stk.
1,220 USD1,250 USD1,110 USD1,190 USD113.867 Stk.
1,200 USD1,240 USD1,070 USD1,100 USD107.961 Stk.
1,110 USD1,200 USD1,060 USD1,085 USD326.068 Stk.
1,050 USD1,129 USD1,020 USD1,100 USD174.185 Stk.
1,100 USD1,200 USD1,100 USD1,170 USD111.181 Stk.
1,200 USD1,320 USD1,200 USD1,270 USD126.492 Stk.
1,250 USD1,310 USD1,235 USD1,270 USD80.628 Stk.
1,230 USD1,330 USD1,200 USD1,300 USD105.297 Stk.
1,290 USD1,380 USD1,275 USD1,310 USD86.115 Stk.
1,270 USD1,340 USD1,210 USD1,270 USD180.858 Stk.
1,260 USD1,275 USD1,200 USD1,200 USD191.465 Stk.
1,190 USD1,210 USD1,160 USD1,210 USD157.890 Stk.
1,190 USD1,270 USD1,190 USD1,220 USD212.616 Stk.