Aktie
Alle Kurse zur BIOVERSYS AG SF 1 Aktie
- WKN
- A410LA
- ISIN
- CH0210362643
- Land
- Schweiz 🇨🇭
- Ticker
- BIOV • W33
- WKN
- A410LA
- Land
- Schweiz 🇨🇭
- ISIN
- CH0210362643
- Ticker
- BIOV • W33
•
34,500 CHF
+0,300 CHF+0,88 %
Geld
34,000 CHF
(10 Stk.)
Brief
34,500 CHF
(220 Stk.)
Tagesvolumen
524 Stk.
Tagesspanne
34,000 – 34,700 CHF
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | 237 Stk. | 40,000 EUR -1,000 EUR · -2,44 % 18.07.2025, 21:39:21 · 10 Stk. | -1,000 EUR · -2,44 % | |||
Swiss Exchange verzögert | 524 Stk. | 34,500 CHF +0,300 CHF · +0,88 % 18.07.2025, 17:30:01 · unbekannt | +0,300 CHF · +0,88 % | 34,000 CHF 18.07.2025, 17:30:01 · 10 Stk. | 34,500 CHF 18.07.2025, 17:30:01 · 220 Stk. | 0,500 CHF 1,45 % |
Times & Sales
Historische Kurse zu BIOVERSYS AG SF 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 35,200 CHF | 35,200 CHF | 34,200 CHF | 34,200 CHF | 1.091 Stk. | |
| 34,500 CHF | 35,900 CHF | 34,500 CHF | 35,900 CHF | 1.521 Stk. | |
| 35,200 CHF | 35,200 CHF | 35,200 CHF | 35,200 CHF | 11 Stk. | |
| 34,500 CHF | 34,500 CHF | 34,500 CHF | 34,500 CHF | 27 Stk. | |
| 35,800 CHF | 35,800 CHF | 35,700 CHF | 35,700 CHF | 514 Stk. | |
| 34,500 CHF | 34,800 CHF | 34,500 CHF | 34,800 CHF | 152 Stk. | |
| 34,500 CHF | 34,600 CHF | 34,500 CHF | 34,600 CHF | 350 Stk. | |
| 35,900 CHF | 35,900 CHF | 35,600 CHF | 35,900 CHF | 7.365 Stk. | |
| 35,900 CHF | 35,900 CHF | 35,200 CHF | 35,200 CHF | 1.730 Stk. | |
| 35,900 CHF | 35,900 CHF | 35,300 CHF | 35,900 CHF | 1.149 Stk. | |
| 35,900 CHF | 35,900 CHF | 35,600 CHF | 35,600 CHF | 2.294 Stk. | |
| 35,900 CHF | 35,900 CHF | 35,000 CHF | 35,800 CHF | 457 Stk. | |
| 35,900 CHF | 35,900 CHF | 35,500 CHF | 35,800 CHF | 473 Stk. | |
| 35,900 CHF | 35,900 CHF | 35,200 CHF | 35,200 CHF | 143 Stk. | |
| 35,900 CHF | 35,900 CHF | 35,500 CHF | 35,900 CHF | 757 Stk. | |
| 35,000 CHF | 35,000 CHF | 34,200 CHF | 34,200 CHF | 2.512 Stk. | |
| 35,300 CHF | 35,300 CHF | 34,900 CHF | 35,000 CHF | 733 Stk. | |
| 35,300 CHF | 35,300 CHF | 34,300 CHF | 35,000 CHF | 1.585 Stk. | |
| 35,700 CHF | 35,700 CHF | 34,000 CHF | 34,200 CHF | 15.464 Stk. | |
| 34,700 CHF | 34,700 CHF | 34,000 CHF | 34,500 CHF | 524 Stk. |