Aktie
Alle Kurse zur CHONGQING RURAL C.B.A YC1 Aktie
- WKN
- A2PVCC
- ISIN
- CNE100003NZ9
- Ticker
- 601077
- WKN
- A2PVCC
- Ticker
- 601077
- ISIN
- CNE100003NZ9
• Shanghai
7,200 CNY
-0,120 CNY-1,64 %
Geld
7,200 CNY
(337.850 Stk.)
Brief
7,210 CNY
(7.300 Stk.)
Tagesvolumen
55.653.787 Stk.
Tagesspanne
7,180 – 7,380 CNY
52W-Spanne
4,730 – 7,790 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 56 Mio. Stk. | 7,200 CNY -0,120 CNY · -1,64 % heute, 09:00:05 · 1.212.550 Stk. | -0,120 CNY · -1,64 % | 7,200 CNY heute, 09:00:05 · 337.850 Stk. | 7,210 CNY heute, 09:00:05 · 7.300 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu CHONGQING RURAL C.B.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,260 CNY | 7,300 CNY | 7,110 CNY | 7,150 CNY | 70.826.028 Stk. | |
| 7,130 CNY | 7,270 CNY | 7,110 CNY | 7,250 CNY | 60.021.683 Stk. | |
| 7,240 CNY | 7,280 CNY | 7,160 CNY | 7,240 CNY | 55.669.660 Stk. | |
| 7,230 CNY | 7,370 CNY | 7,140 CNY | 7,290 CNY | 69.173.110 Stk. | |
| 7,290 CNY | 7,550 CNY | 7,290 CNY | 7,500 CNY | 88.027.603 Stk. | |
| 7,470 CNY | 7,540 CNY | 7,410 CNY | 7,530 CNY | 66.831.922 Stk. | |
| 7,520 CNY | 7,550 CNY | 7,400 CNY | 7,450 CNY | 63.721.178 Stk. | |
| 7,420 CNY | 7,630 CNY | 7,370 CNY | 7,560 CNY | 65.521.107 Stk. | |
| 7,500 CNY | 7,530 CNY | 7,160 CNY | 7,210 CNY | 87.545.775 Stk. | |
| 7,140 CNY | 7,250 CNY | 7,070 CNY | 7,140 CNY | 72.771.141 Stk. | |
| 7,170 CNY | 7,360 CNY | 7,110 CNY | 7,340 CNY | 62.086.316 Stk. | |
| 7,350 CNY | 7,440 CNY | 7,250 CNY | 7,260 CNY | 57.366.563 Stk. | |
| 7,250 CNY | 7,420 CNY | 7,240 CNY | 7,250 CNY | 54.138.363 Stk. | |
| 7,260 CNY | 7,450 CNY | 7,240 CNY | 7,410 CNY | 61.090.326 Stk. | |
| 7,390 CNY | 7,440 CNY | 7,220 CNY | 7,350 CNY | 65.546.179 Stk. | |
| 7,350 CNY | 7,440 CNY | 7,250 CNY | 7,270 CNY | 60.416.654 Stk. | |
| 7,290 CNY | 7,590 CNY | 7,280 CNY | 7,510 CNY | 102.569.418 Stk. | |
| 7,500 CNY | 7,570 CNY | 7,450 CNY | 7,470 CNY | 57.937.696 Stk. | |
| 7,480 CNY | 7,590 CNY | 7,330 CNY | 7,350 CNY | 85.800.400 Stk. | |
| 7,330 CNY | 7,580 CNY | 7,320 CNY | 7,510 CNY | 62.579.270 Stk. | |
| 7,510 CNY | 7,580 CNY | 7,380 CNY | 7,440 CNY | 42.685.960 Stk. | |
| 7,410 CNY | 7,470 CNY | 7,250 CNY | 7,320 CNY | 53.048.700 Stk. | |
| 7,330 CNY | 7,380 CNY | 7,180 CNY | 7,200 CNY | 55.653.787 Stk. |