Aktie
Alle Kurse zur Datagate Biligisayar Aktie
- WKN
- A1CW6C
- ISIN
- TREDGTE00010
- Land
- Türkei 🇹🇷
- Ticker
- DGATE
- WKN
- A1CW6C
- Land
- Türkei 🇹🇷
- ISIN
- TREDGTE00010
- Ticker
- DGATE
• Istanbul Stock Exchange
75,350 TRY
-1,150 TRY-1,50 %
Geld
75,350 TRY
(8.368 Stk.)
Brief
75,550 TRY
(4 Stk.)
Tagesvolumen
603.815 Stk.
Tagesspanne
74,000 – 79,550 TRY
52W-Spanne
33,060 – 79,550 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 603.815 Stk. | 75,350 TRY -1,150 TRY · -1,50 % gestern, 17:05:12 · 63 Stk. | -1,150 TRY · -1,50 % | 75,350 TRY gestern, 17:10:00 · 8.368 Stk. | 75,550 TRY gestern, 17:10:00 · 4 Stk. | 0,200 TRY 0,26 % |
Times & Sales
Historische Kurse zu Datagate Biligisayar
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 64,400 TRY | 65,350 TRY | 62,500 TRY | 62,800 TRY | 167.821 Stk. | |
| 62,800 TRY | 66,000 TRY | 60,400 TRY | 62,050 TRY | 263.162 Stk. | |
| 63,950 TRY | 66,750 TRY | 62,250 TRY | 65,400 TRY | 495.370 Stk. | |
| 65,900 TRY | 67,750 TRY | 65,200 TRY | 66,600 TRY | 266.851 Stk. | |
| 66,000 TRY | 66,000 TRY | 62,000 TRY | 63,400 TRY | 297.827 Stk. | |
| 64,400 TRY | 68,950 TRY | 64,400 TRY | 68,350 TRY | 420.215 Stk. | |
| 68,650 TRY | 70,950 TRY | 66,700 TRY | 68,800 TRY | 250.445 Stk. | |
| 69,400 TRY | 72,600 TRY | 68,800 TRY | 70,500 TRY | 453.011 Stk. | |
| 70,550 TRY | 71,250 TRY | 67,050 TRY | 67,200 TRY | 324.669 Stk. | |
| 69,800 TRY | 70,950 TRY | 66,400 TRY | 69,400 TRY | 278.753 Stk. | |
| 69,400 TRY | 72,650 TRY | 67,150 TRY | 69,600 TRY | 303.092 Stk. | |
| 70,500 TRY | 71,050 TRY | 68,000 TRY | 68,600 TRY | 222.514 Stk. | |
| 68,700 TRY | 69,650 TRY | 61,750 TRY | 62,500 TRY | 2.285.008 Stk. | |
| 63,000 TRY | 67,800 TRY | 61,950 TRY | 64,900 TRY | 1.108.307 Stk. | |
| 64,500 TRY | 68,400 TRY | 62,200 TRY | 67,200 TRY | 540.729 Stk. | |
| 67,200 TRY | 69,400 TRY | 66,550 TRY | 67,600 TRY | 328.554 Stk. | |
| 67,600 TRY | 72,000 TRY | 67,600 TRY | 70,650 TRY | 582.038 Stk. | |
| 70,850 TRY | 76,950 TRY | 68,650 TRY | 76,450 TRY | 944.643 Stk. | |
| 76,450 TRY | 77,500 TRY | 72,650 TRY | 75,000 TRY | 561.768 Stk. | |
| 74,650 TRY | 79,250 TRY | 71,700 TRY | 76,500 TRY | 629.171 Stk. | |
| 78,000 TRY | 79,550 TRY | 74,000 TRY | 75,350 TRY | 603.815 Stk. |