Aktie

Alle Kurse zur Datagate Biligisayar Aktie

gestern, 17:08:53 • Istanbul Stock Exchange

64,000 TRY

-5,800 TRY-8,31 %

Geld

64,000 TRY

(23.284 Stk.)

Brief

65,100 TRY

(754 Stk.)

Tagesvolumen

362.165 Stk.

Tagesspanne

64,000 – 70,800 TRY

52W-Spanne

32,820 – 76,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	362.165 Stk.	64,000 TRY -5,800 TRY · -8,31 % gestern, 17:08:53 · 298 Stk.	-5,800 TRY · -8,31 %	64,000 TRY gestern, 17:10:00 · 23.284 Stk.	65,100 TRY gestern, 17:10:00 · 754 Stk.	1,100 TRY 1,69 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
30.04.2025	66,500 TRY	72,000 TRY	64,500 TRY	70,550 TRY	1.691.497 Stk.
02.05.2025	71,350 TRY	75,100 TRY	71,050 TRY	75,000 TRY	1.123.230 Stk.
05.05.2025	75,400 TRY	76,500 TRY	68,400 TRY	70,050 TRY	1.568.163 Stk.
06.05.2025	73,500 TRY	73,600 TRY	65,600 TRY	68,250 TRY	999.608 Stk.
07.05.2025	68,250 TRY	72,000 TRY	66,050 TRY	70,000 TRY	636.032 Stk.
08.05.2025	71,650 TRY	74,000 TRY	69,000 TRY	72,300 TRY	750.134 Stk.
09.05.2025	72,500 TRY	74,400 TRY	69,500 TRY	71,450 TRY	440.622 Stk.
12.05.2025	70,300 TRY	71,800 TRY	68,100 TRY	68,650 TRY	518.499 Stk.
13.05.2025	67,250 TRY	73,700 TRY	67,000 TRY	69,950 TRY	856.563 Stk.
14.05.2025	70,200 TRY	73,200 TRY	69,150 TRY	69,900 TRY	636.787 Stk.
15.05.2025	70,150 TRY	70,600 TRY	67,200 TRY	67,700 TRY	429.038 Stk.
16.05.2025	68,000 TRY	72,000 TRY	65,650 TRY	70,750 TRY	425.449 Stk.
20.05.2025	70,850 TRY	75,000 TRY	69,450 TRY	72,000 TRY	981.967 Stk.
21.05.2025	73,000 TRY	75,500 TRY	72,000 TRY	73,750 TRY	831.796 Stk.
22.05.2025	74,450 TRY	74,450 TRY	70,700 TRY	71,550 TRY	524.276 Stk.
23.05.2025	71,600 TRY	74,500 TRY	68,100 TRY	68,450 TRY	605.872 Stk.
26.05.2025	67,250 TRY	74,550 TRY	67,250 TRY	72,350 TRY	1.201.916 Stk.
27.05.2025	71,800 TRY	71,800 TRY	68,450 TRY	70,000 TRY	777.303 Stk.
28.05.2025	70,050 TRY	72,450 TRY	68,900 TRY	69,450 TRY	423.639 Stk.
29.05.2025	70,200 TRY	70,850 TRY	68,150 TRY	69,800 TRY	272.131 Stk.
30.05.2025	69,800 TRY	70,800 TRY	64,000 TRY	64,000 TRY	362.165 Stk.