Aktie

Alle Kurse zur Datagate Biligisayar Aktie

gestern, 16:09:58 • Istanbul Stock Exchange

53,200 TRY

-1,200 TRY-2,21 %

Geld

53,200 TRY

(3.532 Stk.)

Brief

53,400 TRY

(872 Stk.)

Tagesvolumen

248.083 Stk.

Tagesspanne

53,200 – 54,950 TRY

52W-Spanne

32,820 – 65,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	248.083 Stk.	53,200 TRY -1,200 TRY · -2,21 % gestern, 16:09:58 · 23 Stk.	-1,200 TRY · -2,21 %	53,200 TRY gestern, 16:10:00 · 3.532 Stk.	53,400 TRY gestern, 16:10:00 · 872 Stk.	0,200 TRY 0,37 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.02.2025	62,050 TRY	62,400 TRY	59,950 TRY	60,000 TRY	420.127 Stk.
19.02.2025	60,000 TRY	61,850 TRY	59,350 TRY	61,600 TRY	363.690 Stk.
20.02.2025	62,000 TRY	64,100 TRY	61,100 TRY	63,950 TRY	517.255 Stk.
21.02.2025	64,800 TRY	64,800 TRY	61,800 TRY	62,000 TRY	394.931 Stk.
24.02.2025	63,000 TRY	65,150 TRY	62,950 TRY	64,900 TRY	491.726 Stk.
25.02.2025	64,900 TRY	65,500 TRY	59,500 TRY	59,800 TRY	541.930 Stk.
26.02.2025	59,800 TRY	60,950 TRY	58,450 TRY	58,450 TRY	357.078 Stk.
27.02.2025	59,200 TRY	59,650 TRY	54,100 TRY	54,100 TRY	675.438 Stk.
28.02.2025	54,350 TRY	56,150 TRY	54,250 TRY	54,400 TRY	302.528 Stk.
03.03.2025	54,550 TRY	55,500 TRY	52,900 TRY	55,400 TRY	342.199 Stk.
04.03.2025	56,000 TRY	56,000 TRY	49,860 TRY	49,860 TRY	638.100 Stk.
05.03.2025	50,000 TRY	51,000 TRY	45,500 TRY	48,800 TRY	961.510 Stk.
06.03.2025	48,740 TRY	52,200 TRY	48,700 TRY	51,600 TRY	333.395 Stk.
07.03.2025	51,600 TRY	56,750 TRY	50,850 TRY	56,750 TRY	542.278 Stk.
10.03.2025	57,850 TRY	59,500 TRY	55,750 TRY	57,050 TRY	933.533 Stk.
11.03.2025	57,050 TRY	57,150 TRY	53,150 TRY	53,800 TRY	469.576 Stk.
12.03.2025	53,650 TRY	54,500 TRY	52,500 TRY	52,500 TRY	254.388 Stk.
13.03.2025	55,500 TRY	56,900 TRY	53,100 TRY	54,400 TRY	364.273 Stk.
14.03.2025	54,300 TRY	55,850 TRY	52,300 TRY	54,400 TRY	370.581 Stk.
17.03.2025	54,950 TRY	54,950 TRY	53,200 TRY	53,200 TRY	248.083 Stk.