AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAST STAR RES.PLC LS-,01

WKN
A3CPAJ
Ticker
EST
• 5MM
ISIN
GB00BN92HZ16
•
3,633 GBp
-0,017 GBp-0,47 %
Geld
3,500 GBp
(600.000 Stk.)
Brief
3,800 GBp
(200.000 Stk.)
Marktkapitalisierung
9,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
84,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,037 EUR
0,000 EUR · 0,00 %
heute, 13:36:54 · 0 Stk.
Frankfurt
verzögert
0,033 EUR
+0,005 EUR · +18,18 %
heute, 09:13:01 · 0 Stk.
London
verzögert
3,633 GBp
-0,017 GBp · -0,47 %
heute, 13:01:31 · 23.953 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EAST STAR RES.PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,200 GBp3,600 GBp3,130 GBp3,500 GBp2.013.935 Stk.
3,700 GBp4,500 GBp3,700 GBp3,700 GBp8.108.884 Stk.
3,800 GBp3,829 GBp3,500 GBp3,550 GBp2.466.477 Stk.
3,550 GBp3,622 GBp3,400 GBp3,400 GBp1.419.975 Stk.
3,500 GBp3,830 GBp3,100 GBp3,300 GBp4.323.713 Stk.
3,350 GBp3,585 GBp3,260 GBp3,560 GBp3.404.990 Stk.
3,500 GBp3,890 GBp3,500 GBp3,750 GBp1.219.702 Stk.
3,750 GBp3,894 GBp3,615 GBp3,700 GBp911.444 Stk.
3,700 GBp3,888 GBp3,600 GBp3,750 GBp1.421.845 Stk.
3,750 GBp3,900 GBp3,750 GBp3,800 GBp1.654.517 Stk.
3,800 GBp4,000 GBp3,708 GBp3,800 GBp728.675 Stk.
3,800 GBp4,100 GBp3,800 GBp4,100 GBp1.487.057 Stk.
3,950 GBp4,294 GBp3,950 GBp4,200 GBp1.388.060 Stk.
4,200 GBp4,300 GBp4,025 GBp4,150 GBp654.330 Stk.
4,150 GBp4,250 GBp3,850 GBp3,850 GBp1.762.706 Stk.
3,850 GBp3,850 GBp3,726 GBp3,800 GBp1.642.323 Stk.
3,800 GBp3,800 GBp3,500 GBp3,650 GBp667.031 Stk.
3,650 GBp3,690 GBp3,525 GBp3,650 GBp767.724 Stk.
3,650 GBp3,740 GBp3,566 GBp3,650 GBp366.473 Stk.
3,650 GBp3,740 GBp3,566 GBp3,650 GBp607.451 Stk.
Werbung ausblenden