Aktie
Alle Kurse zur EAST STAR RES.PLC LS-,01 Aktie
- WKN
- A3CPAJ
- ISIN
- GB00BN92HZ16
- Land
- Großbritannien 🇬🇧
- Ticker
- EST • 5MM
- WKN
- A3CPAJ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BN92HZ16
- Ticker
- EST • 5MM
•
1,700 GBp
0,000 GBp0,00 %
Geld
1,600 GBp
(200.000 Stk.)
Brief
1,800 GBp
(400.000 Stk.)
Tagesvolumen
2.221.336 Stk.
Tagesspanne
1,610 – 1,735 GBp
52W-Spanne
0,812 – 2,800 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,017 EUR +0,001 EUR · +6,45 % 17.07.2025, 09:35:00 · 0 Stk. | +0,001 EUR · +6,45 % | |||
Frankfurt verzögert | – | 0,015 EUR -0,001 EUR · -3,33 % 17.07.2025, 08:08:22 · 0 Stk. | -0,001 EUR · -3,33 % | |||
London Stock Exchange verzögert | 2 Mio. Stk. | 1,700 GBp 0,000 GBp · 0,00 % 17.07.2025, 17:35:06 · unbekannt | 0,000 GBp · 0,00 % | 1,600 GBp 17.07.2025, 17:30:00 · 200.000 Stk. | 1,800 GBp 17.07.2025, 17:30:00 · 400.000 Stk. | 0,200 GBp 11,11 % |
Times & Sales
Historische Kurse zu EAST STAR RES.PLC LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,300 GBp | 1,350 GBp | 1,300 GBp | 1,320 GBp | 462.846 Stk. | |
| 1,325 GBp | 1,350 GBp | 1,255 GBp | 1,300 GBp | 446.963 Stk. | |
| 1,300 GBp | 1,320 GBp | 1,250 GBp | 1,300 GBp | 1.111.028 Stk. | |
| 1,300 GBp | 1,318 GBp | 1,255 GBp | 1,300 GBp | 1.232.356 Stk. | |
| 1,300 GBp | 1,318 GBp | 1,255 GBp | 1,300 GBp | 1.138.127 Stk. | |
| 1,300 GBp | 1,309 GBp | 1,258 GBp | 1,280 GBp | 937.627 Stk. | |
| 1,300 GBp | 1,300 GBp | 1,206 GBp | 1,250 GBp | 1.888.145 Stk. | |
| 1,250 GBp | 1,284 GBp | 1,100 GBp | 1,200 GBp | 3.024.979 Stk. | |
| 1,200 GBp | 1,340 GBp | 1,150 GBp | 1,275 GBp | 5.588.131 Stk. | |
| 1,275 GBp | 1,349 GBp | 1,210 GBp | 1,275 GBp | 1.056.479 Stk. | |
| 1,275 GBp | 1,350 GBp | 1,215 GBp | 1,250 GBp | 1.455.432 Stk. | |
| 1,250 GBp | 1,340 GBp | 1,150 GBp | 1,200 GBp | 5.671.056 Stk. | |
| 1,275 GBp | 1,440 GBp | 1,217 GBp | 1,425 GBp | 4.687.817 Stk. | |
| 1,425 GBp | 1,589 GBp | 1,419 GBp | 1,550 GBp | 5.290.660 Stk. | |
| 1,550 GBp | 1,650 GBp | 1,426 GBp | 1,500 GBp | 8.551.228 Stk. | |
| 1,500 GBp | 1,576 GBp | 1,456 GBp | 1,550 GBp | 2.929.418 Stk. | |
| 1,550 GBp | 1,749 GBp | 1,550 GBp | 1,680 GBp | 9.574.774 Stk. | |
| 1,700 GBp | 1,875 GBp | 1,640 GBp | 1,800 GBp | 4.106.962 Stk. | |
| 1,800 GBp | 1,870 GBp | 1,717 GBp | 1,820 GBp | 4.624.792 Stk. | |
| 1,850 GBp | 1,868 GBp | 1,800 GBp | 1,820 GBp | 3.479.403 Stk. | |
| 1,850 GBp | 1,850 GBp | 1,710 GBp | 1,750 GBp | 2.231.785 Stk. | |
| 1,750 GBp | 1,800 GBp | 1,617 GBp | 1,700 GBp | 1.486.101 Stk. | |
| 1,700 GBp | 1,735 GBp | 1,610 GBp | 1,700 GBp | 2.221.336 Stk. |