Aktie

Alle Kurse zur F.TR.­­INTER­­M.D.P­­.+I D­­L-01 Aktie

WKN
A2AN9X
ISIN
US33718W1036
Ticker
FPF
WKN
A2AN9X
Ticker
FPF
ISIN
US33718W1036
• NYSE
17,970 USD
+0,150 USD+0,84 %
Geld
17,450 USD
(200 Stk.)
Brief
18,750 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,970 USD
+0,150 USD · +0,84 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu F.TR.INTERM.D.P.+I DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,750 USD16,910 USD16,650 USD16,790 USD128.355 Stk.
16,900 USD17,080 USD16,870 USD17,020 USD149.386 Stk.
16,880 USD17,180 USD16,820 USD17,040 USD128.144 Stk.
17,020 USD17,210 USD17,020 USD17,110 USD187.369 Stk.
16,920 USD17,150 USD16,910 USD16,990 USD89.364 Stk.
17,010 USD17,180 USD17,007 USD17,090 USD65.669 Stk.
17,240 USD17,489 USD17,150 USD17,300 USD147.394 Stk.
17,300 USD17,500 USD17,300 USD17,370 USD237.421 Stk.
17,370 USD17,493 USD17,360 USD17,450 USD73.044 Stk.
17,450 USD17,585 USD17,410 USD17,540 USD129.002 Stk.
17,540 USD17,710 USD17,540 USD17,610 USD75.360 Stk.
17,500 USD17,680 USD17,500 USD17,620 USD95.419 Stk.
17,510 USD17,650 USD17,510 USD17,600 USD108.329 Stk.
17,600 USD17,700 USD17,600 USD17,640 USD81.668 Stk.
17,590 USD17,700 USD17,590 USD17,650 USD66.912 Stk.
17,590 USD17,730 USD17,560 USD17,630 USD84.079 Stk.
17,640 USD17,730 USD17,570 USD17,590 USD107.580 Stk.
17,700 USD17,785 USD17,620 USD17,710 USD66.842 Stk.
17,750 USD17,940 USD17,720 USD17,820 USD83.104 Stk.
17,990 USD18,000 USD17,906 USD17,970 USD90.241 Stk.