Werbung ausblenden
Aktie • Banken

Alle Kurse zur FIRST HORIZON PRF.SER.F25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
16,750 USD
-0,550 USD-3,18 %
Geld
16,750 USD
(100 Stk.)
Brief
18,720 USD
(200 Stk.)
Tagesvolumen
67.053 Stk.
Tagesspanne
16,750  –  17,307 USD
52W-Spanne
16,410  –  21,480 USD
Marktkapitalisierung
–
Dividendenrendite
3,47 %
KGV
10,27
Gewinn pro Aktie
1,21
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
67.053 Stk.16,750 USD
-0,550 USD ·
-3,18 %
gestern, 22:00:02  · unbekannt
-0,550 USD ·
-3,18 %		16,750 USD
heute, 02:00:00  · 100 Stk.
18,720 USD
heute, 02:00:00  · 200 Stk.
1,970 USD
10,52 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST HORIZON PRF.SER.F25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,350 USD17,400 USD17,320 USD17,320 USD6.971 Stk.
17,500 USD17,583 USD17,400 USD17,580 USD8.011 Stk.
17,700 USD17,700 USD17,470 USD17,640 USD2.234 Stk.
17,645 USD17,645 USD17,400 USD17,400 USD7.989 Stk.
17,340 USD17,470 USD17,320 USD17,320 USD3.925 Stk.
17,520 USD17,520 USD17,340 USD17,420 USD5.778 Stk.
17,555 USD17,560 USD17,365 USD17,365 USD2.744 Stk.
17,650 USD17,650 USD17,477 USD17,520 USD2.337 Stk.
17,500 USD17,750 USD17,500 USD17,585 USD6.631 Stk.
17,430 USD17,547 USD17,250 USD17,470 USD5.953 Stk.
17,480 USD17,749 USD17,370 USD17,500 USD13.182 Stk.
17,400 USD17,750 USD17,400 USD17,750 USD7.174 Stk.
18,050 USD18,050 USD17,572 USD17,798 USD2.252 Stk.
17,730 USD17,730 USD17,620 USD17,700 USD1.594 Stk.
17,785 USD17,900 USD17,610 USD17,630 USD6.005 Stk.
17,610 USD17,610 USD17,506 USD17,506 USD1.946 Stk.
17,500 USD17,500 USD17,370 USD17,497 USD4.262 Stk.
17,450 USD17,580 USD17,120 USD17,350 USD17.409 Stk.
17,520 USD17,520 USD17,310 USD17,350 USD4.122 Stk.
17,425 USD17,505 USD17,300 USD17,316 USD2.414 Stk.
17,450 USD17,450 USD17,300 USD17,300 USD3.940 Stk.
17,140 USD17,307 USD16,750 USD16,750 USD67.053 Stk.
Werbung ausblenden