Werbung ausblenden
Aktie

Alle Kurse zur FUJIAN TOC.EL.TECH.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
36,990 CNY
+0,890 CNY+2,47 %
Geld
36,980 CNY
(55.100 Stk.)
Brief
36,990 CNY
(4.500 Stk.)
Tagesvolumen
12.445.798 Stk.
Tagesspanne
35,230  –  37,600 CNY
52W-Spanne
19,070  –  43,000 CNY
Marktkapitalisierung
2,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.36,990 CNY
+0,890 CNY ·
+2,47 %
gestern, 09:00:07  · 49.500 Stk.
+0,890 CNY ·
+2,47 %		36,980 CNY
gestern, 09:00:07  · 55.100 Stk.
36,990 CNY
gestern, 09:00:07  · 4.500 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN TOC.EL.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,930 CNY34,530 CNY33,770 CNY34,300 CNY4.312.521 Stk.
34,030 CNY34,220 CNY33,250 CNY33,600 CNY5.008.665 Stk.
33,600 CNY33,780 CNY32,980 CNY33,700 CNY5.613.158 Stk.
33,370 CNY35,200 CNY33,310 CNY34,940 CNY9.614.791 Stk.
34,720 CNY36,200 CNY34,060 CNY36,130 CNY12.441.987 Stk.
36,200 CNY37,880 CNY36,200 CNY37,620 CNY14.200.452 Stk.
37,900 CNY38,150 CNY36,500 CNY36,590 CNY9.787.360 Stk.
36,860 CNY37,680 CNY36,620 CNY37,190 CNY5.896.027 Stk.
37,280 CNY39,360 CNY37,280 CNY38,030 CNY12.210.641 Stk.
37,800 CNY38,500 CNY37,500 CNY38,040 CNY6.226.028 Stk.
37,990 CNY38,090 CNY37,040 CNY37,190 CNY4.740.100 Stk.
37,220 CNY37,990 CNY36,510 CNY36,710 CNY5.900.765 Stk.
36,600 CNY37,100 CNY36,310 CNY36,700 CNY5.329.292 Stk.
36,670 CNY37,310 CNY36,450 CNY36,520 CNY4.333.172 Stk.
36,520 CNY37,800 CNY36,410 CNY37,140 CNY12.161.890 Stk.
36,920 CNY37,660 CNY36,470 CNY36,530 CNY5.666.978 Stk.
37,360 CNY37,690 CNY36,870 CNY37,130 CNY10.652.348 Stk.
36,700 CNY37,850 CNY36,690 CNY37,590 CNY8.793.632 Stk.
37,590 CNY37,600 CNY36,560 CNY36,580 CNY9.957.024 Stk.
36,630 CNY37,080 CNY36,360 CNY36,960 CNY6.307.288 Stk.
36,900 CNY37,320 CNY35,990 CNY36,100 CNY9.540.329 Stk.
35,900 CNY37,600 CNY35,230 CNY36,990 CNY12.445.798 Stk.
Werbung ausblenden