Aktie • Telekomdienstleister
Alle Kurse zu Gamma Communications
- WKN
- A12DHG
- ISIN
- GB00BQS10J50
- Ticker
- GAMA • 6GC
- WKN
- A12DHG
- Ticker
- GAMA • 6GC
- ISIN
- GB00BQS10J50
•
1.320,000 GBp
+4,000 GBp+0,30 %
Geld
1.318,000 GBp
(150 Stk.)
Brief
1.322,000 GBp
(803 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 15,000 EUR -0,200 EUR · -1,32 % gestern, 14:48:10 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % gestern, 19:16:41 · unbekannt | |||||
Frankfurt verzögert | 15,100 EUR -0,100 EUR · -0,66 % gestern, 08:02:22 · 0 Stk. | |||||
London verzögert | 1.320,000 GBp +4,000 GBp · +0,30 % gestern, 17:35:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % gestern, 19:16:41 · unbekannt | |||||
Düsseldorf Echtzeit | 15,100 EUR 0,000 EUR · 0,00 % gestern, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 15,400 EUR +0,100 EUR · +0,65 % gestern, 21:43:15 · 0 Stk. | |||||
Quotrix Echtzeit | 15,400 EUR -0,100 EUR · -0,65 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,300 EUR -0,100 EUR · -0,65 % gestern, 19:00:43 · unbekannt | |||||
Times & Sales
Historische Kurse zu Gamma Communications
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.414,000 GBp | 1.418,000 GBp | 1.340,000 GBp | 1.370,000 GBp | 416.769 Stk. | |
| 1.370,000 GBp | 1.392,000 GBp | 1.339,060 GBp | 1.352,000 GBp | 222.724 Stk. | |
| 1.356,000 GBp | 1.376,000 GBp | 1.341,778 GBp | 1.360,000 GBp | 214.860 Stk. | |
| 1.366,000 GBp | 1.370,000 GBp | 1.350,000 GBp | 1.368,000 GBp | 247.478 Stk. | |
| 1.370,000 GBp | 1.391,980 GBp | 1.340,000 GBp | 1.340,000 GBp | 158.931 Stk. | |
| 1.338,000 GBp | 1.363,907 GBp | 1.336,858 GBp | 1.352,000 GBp | 112.311 Stk. | |
| 1.378,000 GBp | 1.378,000 GBp | 1.336,000 GBp | 1.348,000 GBp | 228.989 Stk. | |
| 1.338,000 GBp | 1.350,000 GBp | 1.330,000 GBp | 1.340,000 GBp | 74.255 Stk. | |
| 1.340,000 GBp | 1.355,942 GBp | 1.334,480 GBp | 1.350,000 GBp | 93.082 Stk. | |
| 1.344,000 GBp | 1.351,000 GBp | 1.330,000 GBp | 1.332,000 GBp | 89.936 Stk. | |
| 1.330,000 GBp | 1.366,074 GBp | 1.330,000 GBp | 1.358,000 GBp | 114.633 Stk. | |
| 1.368,000 GBp | 1.372,000 GBp | 1.346,000 GBp | 1.368,000 GBp | 91.479 Stk. | |
| 1.386,000 GBp | 1.386,000 GBp | 1.344,000 GBp | 1.348,000 GBp | 229.969 Stk. | |
| 1.346,000 GBp | 1.370,000 GBp | 1.342,000 GBp | 1.350,000 GBp | 136.265 Stk. | |
| 1.344,000 GBp | 1.351,600 GBp | 1.318,000 GBp | 1.322,000 GBp | 148.968 Stk. | |
| 1.322,000 GBp | 1.353,200 GBp | 1.310,000 GBp | 1.322,000 GBp | 113.303 Stk. | |
| 1.320,000 GBp | 1.334,000 GBp | 1.306,000 GBp | 1.314,000 GBp | 134.221 Stk. | |
| 1.316,000 GBp | 1.332,000 GBp | 1.294,000 GBp | 1.328,000 GBp | 134.519 Stk. | |
| 1.328,000 GBp | 1.346,000 GBp | 1.316,000 GBp | 1.316,000 GBp | 107.704 Stk. | |
| 1.326,000 GBp | 1.329,947 GBp | 1.314,000 GBp | 1.320,000 GBp | 262.787 Stk. |