Werbung ausblenden
Aktie

Alle Kurse zur VIVID SEATS A DL-,0001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
16,760 USD
-1,170 USD-6,53 %
Geld
16,360 USD
(300 Stk.)
Brief
16,760 USD
(100 Stk.)
Tagesvolumen
822.614 Stk.
Tagesspanne
15,250  –  17,410 USD
52W-Spanne
15,250  –  100,000 USD
Marktkapitalisierung
92,88 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:0,05 am 06.08.2025(1,020 ➝ 25,680 USD)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
822.614 Stk.16,760 USD
-1,170 USD ·
-6,53 %
08.08.2025, 22:00:00  · unbekannt
-1,170 USD ·
-6,53 %		16,360 USD
gestern, 01:59:00  · 300 Stk.
16,760 USD
gestern, 01:59:00  · 100 Stk.
0,400 USD
2,39 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VIVID SEATS A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,800 USD38,100 USD36,400 USD37,000 USD37.399 Stk.
36,600 USD37,400 USD36,000 USD36,200 USD36.401 Stk.
36,200 USD36,400 USD35,000 USD35,200 USD41.942 Stk.
35,400 USD35,900 USD33,800 USD34,000 USD36.939 Stk.
34,000 USD34,800 USD33,600 USD33,800 USD54.833 Stk.
34,000 USD34,792 USD33,600 USD34,000 USD71.542 Stk.
34,400 USD34,400 USD32,200 USD32,600 USD72.578 Stk.
32,400 USD35,200 USD32,400 USD33,200 USD72.457 Stk.
32,800 USD38,000 USD32,800 USD37,600 USD84.209 Stk.
38,000 USD38,000 USD36,022 USD37,400 USD56.390 Stk.
37,000 USD37,800 USD34,600 USD35,200 USD54.039 Stk.
35,200 USD36,000 USD33,600 USD34,000 USD82.966 Stk.
34,000 USD35,300 USD33,400 USD34,600 USD56.822 Stk.
34,600 USD34,800 USD31,900 USD32,400 USD52.753 Stk.
32,200 USD33,300 USD30,800 USD31,000 USD45.832 Stk.
30,600 USD31,500 USD29,800 USD31,000 USD138.067 Stk.
30,200 USD30,700 USD28,400 USD29,000 USD97.132 Stk.
28,800 USD30,000 USD26,000 USD26,300 USD82.060 Stk.
25,600 USD25,600 USD19,578 USD20,400 USD288.920 Stk.
20,950 USD35,000 USD20,172 USD25,680 USD1.414.261 Stk.
24,390 USD24,420 USD17,220 USD17,930 USD1.137.376 Stk.
17,410 USD17,410 USD15,250 USD16,760 USD822.614 Stk.
Werbung ausblenden