Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,440 CNY +0,950 CNY · +6,56 % 30.09.2024, 09:00:04 · 24.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,240 CNY | 13,300 CNY | 13,070 CNY | 13,180 CNY | 472.800 Stk. | |
13,050 CNY | 13,410 CNY | 12,880 CNY | 13,020 CNY | 549.901 Stk. | |
13,100 CNY | 13,400 CNY | 13,020 CNY | 13,390 CNY | 650.016 Stk. | |
13,500 CNY | 13,500 CNY | 13,120 CNY | 13,250 CNY | 463.800 Stk. | |
13,240 CNY | 13,380 CNY | 13,180 CNY | 13,280 CNY | 239.772 Stk. | |
13,280 CNY | 13,300 CNY | 13,130 CNY | 13,180 CNY | 238.700 Stk. | |
13,100 CNY | 13,130 CNY | 12,660 CNY | 12,870 CNY | 329.327 Stk. | |
12,900 CNY | 13,260 CNY | 12,790 CNY | 12,990 CNY | 500.200 Stk. | |
12,990 CNY | 13,050 CNY | 12,710 CNY | 12,840 CNY | 368.600 Stk. | |
12,870 CNY | 13,090 CNY | 12,730 CNY | 12,900 CNY | 283.900 Stk. | |
12,980 CNY | 13,390 CNY | 12,950 CNY | 13,380 CNY | 589.500 Stk. | |
13,580 CNY | 14,360 CNY | 13,540 CNY | 13,890 CNY | 1.272.150 Stk. | |
13,890 CNY | 14,250 CNY | 13,710 CNY | 14,200 CNY | 650.838 Stk. | |
14,230 CNY | 14,550 CNY | 14,180 CNY | 14,490 CNY | 638.700 Stk. | |
14,830 CNY | 15,780 CNY | 14,540 CNY | 15,440 CNY | 2.105.387 Stk. |