Aktie
Alle Kurse zur JPMORG.GLB.CORE REAL AS. Aktie
- WKN
- A41DEJ
- ISIN
- GG00BS9CXW59
- Land
- Großbritannien 🇬🇧
- Ticker
- JARA
- WKN
- A41DEJ
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00BS9CXW59
- Ticker
- JARA
•
74,000 GBp
+0,250 GBp+0,34 %
Geld
72,400 GBp
(6.000 Stk.)
Brief
75,000 GBp
(10.000 Stk.)
Tagesvolumen
319.701 Stk.
Tagesspanne
71,545 – 75,230 GBp
52W-Spanne
65,432 – 88,200 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 319.701 Stk. | 74,000 GBp +0,250 GBp · +0,34 % heute, 17:35:08 · unbekannt | +0,250 GBp · +0,34 % | 72,400 GBp heute, 17:20:00 · 6.000 Stk. | 75,000 GBp heute, 17:20:00 · 10.000 Stk. | 2,600 GBp 3,47 % |
London Stock Exchange verzögert | 9.416 Stk. | 1,060 USD -0,001 USD · -0,11 % heute, 17:35:30 · unbekannt | -0,001 USD · -0,11 % | 0,987 USD heute, 15:35:55 · 10.000 Stk. | 1,134 USD heute, 15:35:55 · 10.000 Stk. | 0,147 USD 12,97 % |
London Stock Exchange verzögert | – | 0,918 EUR 0,000 EUR · 0,00 % heute, 17:35:22 · unbekannt | 0,000 EUR · 0,00 % | 0,848 EUR heute, 08:55:58 · 10.000 Stk. | 0,988 EUR heute, 08:55:58 · 10.000 Stk. | 0,140 EUR 14,17 % |
Times & Sales
Historische Kurse zu JPMORG.GLB.CORE REAL AS.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 74,400 GBp | 75,218 GBp | 73,780 GBp | 75,000 GBp | 122.839 Stk. | |
| 75,800 GBp | 76,039 GBp | 75,361 GBp | 75,400 GBp | 284.829 Stk. | |
| 75,400 GBp | 75,500 GBp | 75,400 GBp | 75,500 GBp | 19.669 Stk. | |
| 75,400 GBp | 76,200 GBp | 75,400 GBp | 75,600 GBp | 121.272 Stk. | |
| 76,400 GBp | 77,598 GBp | 75,708 GBp | 75,800 GBp | 694.842 Stk. | |
| 76,000 GBp | 76,648 GBp | 75,200 GBp | 75,400 GBp | 62.315 Stk. | |
| 75,600 GBp | 77,362 GBp | 75,520 GBp | 75,600 GBp | 31.426 Stk. | |
| 77,800 GBp | 82,574 GBp | 77,000 GBp | 80,000 GBp | 492.339 Stk. | |
| 80,600 GBp | 81,775 GBp | 79,800 GBp | 79,800 GBp | 81.809 Stk. | |
| 80,200 GBp | 81,134 GBp | 79,800 GBp | 79,900 GBp | 73.804 Stk. | |
| 79,600 GBp | 80,000 GBp | 79,600 GBp | 80,000 GBp | 42.941 Stk. | |
| 82,200 GBp | 82,200 GBp | 78,200 GBp | 79,000 GBp | 128.785 Stk. | |
| 79,800 GBp | 80,136 GBp | 78,000 GBp | 79,000 GBp | 100.406 Stk. | |
| 79,000 GBp | 79,000 GBp | 78,503 GBp | 78,600 GBp | 171.954 Stk. | |
| 78,600 GBp | 80,400 GBp | 78,600 GBp | 79,000 GBp | 204.606 Stk. | |
| 78,800 GBp | 79,500 GBp | 78,204 GBp | 78,600 GBp | 307.111 Stk. | |
| 78,800 GBp | 79,880 GBp | 78,400 GBp | 78,400 GBp | 132.862 Stk. | |
| 78,800 GBp | 79,600 GBp | 78,400 GBp | 78,400 GBp | 130.772 Stk. | |
| 79,000 GBp | 79,580 GBp | 78,000 GBp | 78,000 GBp | 57.245 Stk. | |
| 80,000 GBp | 81,600 GBp | 78,232 GBp | 81,600 GBp | 132.447 Stk. | |
| 75,000 GBp | 75,000 GBp | 72,000 GBp | 73,750 GBp | 21.520 Stk. | |
| 73,000 GBp | 75,230 GBp | 71,545 GBp | 74,000 GBp | 319.701 Stk. |