Werbung ausblenden
Aktie

Alle Kurse zur JPMorgan Asia Growth & Income Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
389,000 GBp
+5,000 GBp+1,30 %
Geld
389,500 GBp
(259 Stk.)
Brief
390,000 GBp
(2.000 Stk.)
Tagesvolumen
213.462 Stk.
Tagesspanne
380,248  –  390,500 GBp
52W-Spanne
323,000  –  394,000 GBp
Marktkapitalisierung
312,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
213.462 Stk.389,000 GBp
+5,000 GBp ·
+1,30 %
gestern, 17:35:03  · unbekannt
+5,000 GBp ·
+1,30 %		389,500 GBp
gestern, 17:30:00  · 259 Stk.
390,000 GBp
gestern, 17:30:00  · 2.000 Stk.
0,500 GBp
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan Asia Growth & Income

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
373,000 GBp378,500 GBp373,000 GBp377,500 GBp59.403 Stk.
376,000 GBp377,220 GBp375,000 GBp375,000 GBp162.273 Stk.
377,000 GBp379,500 GBp375,900 GBp378,000 GBp248.362 Stk.
376,000 GBp376,984 GBp370,000 GBp372,500 GBp172.691 Stk.
370,000 GBp379,500 GBp370,000 GBp376,500 GBp246.012 Stk.
373,000 GBp377,500 GBp372,050 GBp373,000 GBp241.019 Stk.
378,000 GBp379,641 GBp374,350 GBp375,500 GBp471.989 Stk.
377,000 GBp377,500 GBp373,000 GBp376,500 GBp618.583 Stk.
376,500 GBp378,000 GBp375,000 GBp377,500 GBp173.040 Stk.
379,000 GBp381,000 GBp376,575 GBp380,000 GBp97.292 Stk.
378,000 GBp380,132 GBp376,500 GBp377,000 GBp147.281 Stk.
377,500 GBp383,660 GBp376,910 GBp377,500 GBp142.735 Stk.
377,500 GBp381,233 GBp377,060 GBp380,000 GBp164.418 Stk.
380,000 GBp381,750 GBp378,500 GBp381,500 GBp203.283 Stk.
378,500 GBp380,000 GBp376,000 GBp379,500 GBp149.173 Stk.
379,500 GBp381,800 GBp378,500 GBp378,500 GBp216.809 Stk.
381,000 GBp383,000 GBp379,250 GBp383,000 GBp170.487 Stk.
381,000 GBp383,000 GBp378,265 GBp382,500 GBp270.722 Stk.
378,500 GBp380,000 GBp377,541 GBp379,000 GBp91.625 Stk.
379,000 GBp382,000 GBp378,250 GBp381,500 GBp224.116 Stk.
382,500 GBp384,000 GBp377,797 GBp384,000 GBp78.706 Stk.
384,000 GBp390,500 GBp380,248 GBp389,000 GBp213.462 Stk.
Werbung ausblenden