Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 361,000 GBp +2,000 GBp · +0,56 % gestern, 17:35:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
342,000 GBp | 356,000 GBp | 342,000 GBp | 355,000 GBp | 242.009 Stk. | |
352,000 GBp | 353,000 GBp | 349,000 GBp | 353,000 GBp | 220.838 Stk. | |
355,000 GBp | 356,000 GBp | 348,160 GBp | 354,000 GBp | 111.181 Stk. | |
354,000 GBp | 357,000 GBp | 349,800 GBp | 356,000 GBp | 220.034 Stk. | |
355,000 GBp | 357,000 GBp | 349,000 GBp | 356,000 GBp | 144.011 Stk. | |
355,000 GBp | 359,000 GBp | 354,752 GBp | 357,000 GBp | 180.827 Stk. | |
356,000 GBp | 359,000 GBp | 353,450 GBp | 358,000 GBp | 320.089 Stk. | |
355,000 GBp | 359,000 GBp | 353,501 GBp | 357,000 GBp | 214.615 Stk. | |
349,000 GBp | 358,000 GBp | 349,000 GBp | 354,000 GBp | 148.076 Stk. | |
351,000 GBp | 356,000 GBp | 351,000 GBp | 351,000 GBp | 153.620 Stk. | |
348,000 GBp | 354,000 GBp | 345,000 GBp | 347,000 GBp | 70.449 Stk. | |
346,000 GBp | 351,160 GBp | 344,160 GBp | 350,000 GBp | 92.324 Stk. | |
352,000 GBp | 352,000 GBp | 347,000 GBp | 349,000 GBp | 96.494 Stk. | |
347,000 GBp | 348,000 GBp | 341,940 GBp | 345,000 GBp | 53.430 Stk. | |
340,000 GBp | 350,407 GBp | 340,000 GBp | 350,000 GBp | 142.038 Stk. | |
342,000 GBp | 353,000 GBp | 341,770 GBp | 352,000 GBp | 187.754 Stk. | |
355,000 GBp | 358,000 GBp | 349,000 GBp | 354,000 GBp | 192.904 Stk. | |
354,000 GBp | 355,532 GBp | 352,480 GBp | 355,000 GBp | 139.711 Stk. | |
360,000 GBp | 360,300 GBp | 353,000 GBp | 358,000 GBp | 219.117 Stk. | |
359,000 GBp | 362,400 GBp | 356,626 GBp | 359,000 GBp | 84.342 Stk. | |
360,000 GBp | 363,250 GBp | 356,030 GBp | 359,000 GBp | 256.593 Stk. | |
357,000 GBp | 361,000 GBp | 355,549 GBp | 361,000 GBp | 112.994 Stk. |