AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DARIOHEALTH DL-,0001

WKN
A2PU1R
Ticker
DRIO
• LS1P
ISIN
US23725P2092
•
1,500 USD
+0,050 USD+3,45 %
Geld
1,460 USD
(500 Stk.)
Brief
1,520 USD
(100 Stk.)
Marktkapitalisierung
41,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
103,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,500 USD
+0,050 USD · +3,45 %
gestern, 22:00:00 · unbekannt
Berlin
Echtzeit
0,990 EUR
0,000 EUR · 0,00 %
gestern, 08:31:36 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DARIOHEALTH DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,490 USD1,580 USD1,440 USD1,490 USD104.516 Stk.
1,480 USD1,550 USD1,480 USD1,515 USD36.510 Stk.
1,520 USD1,640 USD1,480 USD1,520 USD139.779 Stk.
1,450 USD1,660 USD1,420 USD1,530 USD164.438 Stk.
1,520 USD1,520 USD1,430 USD1,480 USD110.809 Stk.
1,510 USD1,510 USD1,260 USD1,330 USD240.827 Stk.
1,350 USD1,470 USD1,220 USD1,430 USD319.812 Stk.
1,430 USD1,497 USD1,300 USD1,380 USD85.951 Stk.
1,390 USD1,422 USD1,320 USD1,350 USD90.248 Stk.
1,350 USD1,470 USD1,290 USD1,430 USD186.798 Stk.
1,420 USD1,470 USD1,260 USD1,290 USD174.085 Stk.
1,300 USD1,320 USD1,260 USD1,310 USD52.029 Stk.
1,310 USD1,460 USD1,250 USD1,445 USD192.455 Stk.
1,440 USD1,440 USD1,150 USD1,230 USD209.986 Stk.
1,200 USD1,270 USD1,050 USD1,140 USD164.596 Stk.
1,150 USD1,240 USD1,150 USD1,170 USD39.154 Stk.
1,200 USD1,264 USD1,190 USD1,210 USD59.906 Stk.
1,260 USD1,260 USD1,100 USD1,150 USD95.845 Stk.
1,120 USD1,190 USD1,110 USD1,160 USD50.464 Stk.
1,190 USD1,380 USD1,175 USD1,320 USD179.404 Stk.
1,300 USD1,520 USD1,300 USD1,450 USD166.572 Stk.
1,480 USD1,514 USD1,430 USD1,500 USD40.413 Stk.
Werbung ausblenden