Werbung ausblenden
Aktie

Alle Kurse zur LICT CORP. DL-,0001 Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
11.626,000 USD
-73,000 USD-0,62 %
Tagesvolumen
2 Stk.
Tagesspanne
11.626,000  –  11.626,000 USD
52W-Spanne
10.800,000  –  15.500,000 USD
Marktkapitalisierung
420,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
2 Stk.11.626,000 USD
-73,000 USD ·
-0,62 %
heute, 15:32:59  · 2 Stk.
-73,000 USD ·
-0,62 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LICT CORP. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11.700,000 USD11.700,000 USD11.700,000 USD11.700,000 USD1 Stk.
11.700,000 USD11.700,000 USD11.700,000 USD11.700,000 USD1 Stk.
11.900,000 USD12.100,000 USD11.900,000 USD12.100,000 USD27 Stk.
12.000,000 USD12.000,000 USD12.000,000 USD12.000,000 USD1 Stk.
11.900,000 USD11.917,143 USD11.900,000 USD11.917,143 USD2 Stk.
11.900,000 USD12.000,000 USD11.900,000 USD12.000,000 USD9 Stk.
12.000,000 USD12.032,000 USD12.000,000 USD12.000,000 USD11 Stk.
12.000,000 USD12.000,000 USD12.000,000 USD12.000,000 USD2 Stk.
11.950,000 USD11.950,000 USD11.950,000 USD11.950,000 USD1 Stk.
11.850,000 USD12.000,000 USD11.850,000 USD12.000,000 USD13 Stk.
11.900,000 USD11.900,000 USD11.900,000 USD11.900,000 USD4 Stk.
11.900,000 USD11.900,000 USD11.886,500 USD11.900,000 USD18 Stk.
11.870,000 USD11.870,000 USD11.801,000 USD11.801,000 USD4 Stk.
11.726,000 USD11.750,000 USD11.726,000 USD11.750,000 USD4 Stk.
11.715,000 USD11.715,000 USD11.675,000 USD11.675,000 USD9 Stk.
11.700,000 USD11.700,000 USD11.700,000 USD11.700,000 USD3 Stk.
11.700,000 USD11.725,000 USD11.699,000 USD11.699,000 USD4 Stk.
Werbung ausblenden