AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING HUAMAI TECH.A YC1

WKN
A2H79D
Ticker
603042
ISIN
CNE100002FT0
• Shanghai
9,850 CNY
-0,270 CNY-2,67 %
Geld
9,850 CNY
(300 Stk.)
Brief
9,860 CNY
(100 Stk.)
Marktkapitalisierung
203,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,850 CNY
-0,270 CNY · -2,67 %
heute, 09:00:07 · 35.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING HUAMAI TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,630 CNY10,850 CNY9,760 CNY9,760 CNY10.488.625 Stk.
9,650 CNY9,650 CNY8,780 CNY8,780 CNY3.621.340 Stk.
8,440 CNY9,310 CNY8,440 CNY9,250 CNY11.793.489 Stk.
9,300 CNY9,730 CNY9,030 CNY9,420 CNY11.009.014 Stk.
9,360 CNY9,530 CNY9,150 CNY9,220 CNY6.536.100 Stk.
9,100 CNY9,140 CNY8,400 CNY9,030 CNY8.896.362 Stk.
9,080 CNY9,430 CNY9,010 CNY9,370 CNY7.884.000 Stk.
9,400 CNY10,190 CNY9,390 CNY10,040 CNY10.335.700 Stk.
9,860 CNY10,160 CNY9,850 CNY10,060 CNY8.504.700 Stk.
10,140 CNY10,490 CNY10,000 CNY10,340 CNY8.646.309 Stk.
10,300 CNY10,700 CNY10,300 CNY10,590 CNY7.941.000 Stk.
10,620 CNY10,790 CNY10,170 CNY10,370 CNY7.961.194 Stk.
10,470 CNY10,770 CNY10,470 CNY10,700 CNY7.154.801 Stk.
10,700 CNY10,760 CNY10,460 CNY10,640 CNY6.408.255 Stk.
10,700 CNY10,730 CNY10,310 CNY10,330 CNY5.171.137 Stk.
10,360 CNY10,530 CNY10,330 CNY10,400 CNY4.657.100 Stk.
10,450 CNY10,550 CNY10,100 CNY10,120 CNY5.345.100 Stk.
10,130 CNY10,200 CNY9,760 CNY9,850 CNY6.025.647 Stk.
Werbung ausblenden