AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN REAL ESTATE INC.

WKN
A0YCWN
Ticker
JRS
ISIN
US67071B1089
• NYSE
7,470 USD
-0,090 USD-1,19 %
Geld
6,660 USD
(100 Stk.)
Brief
8,000 USD
(4.800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,470 USD
-0,090 USD · -1,19 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN REAL ESTATE INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,280 USD7,390 USD7,280 USD7,340 USD69.677 Stk.
7,360 USD7,370 USD7,300 USD7,350 USD43.452 Stk.
7,290 USD7,290 USD7,193 USD7,240 USD37.888 Stk.
7,230 USD7,350 USD7,210 USD7,300 USD110.108 Stk.
7,310 USD7,390 USD7,310 USD7,350 USD63.221 Stk.
7,350 USD7,370 USD7,290 USD7,290 USD91.806 Stk.
7,270 USD7,320 USD7,190 USD7,220 USD112.863 Stk.
7,250 USD7,270 USD7,190 USD7,260 USD51.679 Stk.
7,360 USD7,430 USD7,310 USD7,410 USD81.894 Stk.
7,460 USD7,480 USD7,390 USD7,390 USD66.115 Stk.
7,460 USD7,500 USD7,420 USD7,420 USD54.529 Stk.
7,400 USD7,433 USD7,320 USD7,330 USD72.112 Stk.
7,330 USD7,440 USD7,330 USD7,410 USD88.403 Stk.
7,430 USD7,460 USD7,412 USD7,430 USD71.545 Stk.
7,430 USD7,500 USD7,410 USD7,420 USD45.493 Stk.
7,400 USD7,520 USD7,400 USD7,500 USD84.652 Stk.
7,530 USD7,630 USD7,510 USD7,610 USD78.700 Stk.
7,630 USD7,630 USD7,530 USD7,530 USD52.079 Stk.
7,550 USD7,620 USD7,541 USD7,610 USD79.786 Stk.
7,590 USD7,640 USD7,510 USD7,528 USD47.594 Stk.
7,530 USD7,600 USD7,500 USD7,560 USD54.381 Stk.
7,560 USD7,580 USD7,470 USD7,470 USD85.482 Stk.
Werbung ausblenden