Aktie

Alle Kurse zur NUVEEN REAL ESTATE INC. Aktie

WKN
A0YCWN
ISIN
US67071B1089
Ticker
JRS
WKN
A0YCWN
Ticker
JRS
ISIN
US67071B1089
• NYSE
7,910 USD
+0,070 USD+0,89 %
Geld
7,570 USD
(400 Stk.)
Brief
8,330 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,910 USD
+0,070 USD · +0,89 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu NUVEEN REAL ESTATE INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,500 USD7,600 USD7,410 USD7,510 USD73.528 Stk.
7,520 USD7,700 USD7,520 USD7,650 USD69.792 Stk.
7,620 USD7,620 USD7,341 USD7,410 USD101.171 Stk.
7,490 USD7,650 USD7,490 USD7,560 USD79.813 Stk.
7,680 USD7,890 USD7,649 USD7,670 USD108.552 Stk.
7,700 USD7,810 USD7,700 USD7,750 USD63.068 Stk.
7,790 USD7,850 USD7,740 USD7,750 USD58.982 Stk.
7,760 USD7,819 USD7,710 USD7,780 USD79.089 Stk.
7,750 USD7,840 USD7,740 USD7,800 USD94.373 Stk.
7,720 USD7,860 USD7,630 USD7,820 USD86.277 Stk.
7,900 USD7,996 USD7,870 USD7,950 USD54.482 Stk.
7,990 USD8,060 USD7,950 USD8,020 USD75.142 Stk.
8,000 USD8,090 USD7,941 USD7,980 USD79.004 Stk.
7,950 USD8,030 USD7,840 USD7,920 USD63.012 Stk.
7,920 USD8,000 USD7,900 USD7,940 USD68.976 Stk.
7,940 USD8,000 USD7,810 USD7,970 USD74.035 Stk.
7,990 USD8,000 USD7,940 USD7,940 USD102.195 Stk.
8,100 USD8,123 USD7,990 USD8,035 USD120.574 Stk.
8,100 USD8,100 USD7,930 USD7,970 USD122.405 Stk.
7,950 USD7,950 USD7,800 USD7,840 USD61.419 Stk.
7,820 USD7,930 USD7,820 USD7,910 USD115.510 Stk.