Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,180 USD +0,160 USD · +5,30 % heute, 21:59:28 · 276 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,480 USD | 3,480 USD | 3,480 USD | 3,480 USD | 307.295 Stk. | |
3,374 USD | 3,374 USD | 3,374 USD | 3,374 USD | 312 Stk. | |
3,360 USD | 3,360 USD | 3,360 USD | 3,360 USD | 137 Stk. | |
3,330 USD | 3,330 USD | 3,330 USD | 3,330 USD | 910 Stk. | |
3,378 USD | 3,378 USD | 3,360 USD | 3,360 USD | 740 Stk. | |
3,330 USD | 3,330 USD | 3,330 USD | 3,330 USD | 1.976 Stk. | |
3,390 USD | 3,470 USD | 3,390 USD | 3,470 USD | 3.165 Stk. | |
3,316 USD | 3,368 USD | 3,316 USD | 3,368 USD | 1.203 Stk. | |
3,075 USD | 3,220 USD | 3,075 USD | 3,220 USD | 1.513 Stk. | |
3,010 USD | 3,080 USD | 2,900 USD | 3,000 USD | 1.938 Stk. | |
2,945 USD | 2,975 USD | 2,945 USD | 2,975 USD | 2.535 Stk. | |
2,930 USD | 2,930 USD | 2,930 USD | 2,930 USD | 830 Stk. | |
3,010 USD | 3,300 USD | 3,010 USD | 3,300 USD | 589 Stk. | |
3,000 USD | 3,000 USD | 3,000 USD | 3,000 USD | 2.644 Stk. | |
3,020 USD | 3,020 USD | 3,020 USD | 3,020 USD | 1.741 Stk. | |
3,250 USD | 3,250 USD | 3,180 USD | 3,180 USD | 2.924 Stk. |