Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 31,800 EUR +0,400 EUR · +1,27 % heute, 08:03:16 · 0 Stk. |
Nasdaq OTC verzögert | 36,000 USD +0,440 USD · +1,24 % 10.05.2024, 21:51:52 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,725 USD | 32,819 USD | 32,020 USD | 32,400 USD | 6.840 Stk. | |
31,750 USD | 32,170 USD | 31,566 USD | 32,102 USD | 11.502 Stk. | |
31,870 USD | 31,896 USD | 31,410 USD | 31,630 USD | 18.336 Stk. | |
32,040 USD | 32,440 USD | 32,020 USD | 32,090 USD | 12.701 Stk. | |
31,760 USD | 32,390 USD | 31,760 USD | 32,120 USD | 7.956 Stk. | |
32,940 USD | 32,980 USD | 32,640 USD | 32,980 USD | 8.671 Stk. | |
32,430 USD | 33,740 USD | 32,430 USD | 33,500 USD | 10.903 Stk. | |
32,800 USD | 32,860 USD | 32,090 USD | 32,860 USD | 15.227 Stk. | |
32,270 USD | 32,560 USD | 32,209 USD | 32,560 USD | 10.289 Stk. | |
32,920 USD | 33,200 USD | 32,852 USD | 33,200 USD | 22.659 Stk. | |
33,320 USD | 33,520 USD | 33,320 USD | 33,520 USD | 16.842 Stk. | |
32,930 USD | 33,090 USD | 32,450 USD | 32,750 USD | 13.256 Stk. | |
32,350 USD | 32,740 USD | 32,130 USD | 32,740 USD | 20.944 Stk. | |
32,920 USD | 33,010 USD | 32,660 USD | 32,810 USD | 12.016 Stk. | |
34,030 USD | 34,910 USD | 34,030 USD | 34,395 USD | 4.236 Stk. | |
34,820 USD | 34,990 USD | 34,650 USD | 34,650 USD | 4.100 Stk. | |
35,950 USD | 36,462 USD | 35,610 USD | 35,610 USD | 5.891 Stk. | |
35,070 USD | 35,570 USD | 35,010 USD | 35,398 USD | 7.450 Stk. | |
35,510 USD | 35,712 USD | 35,400 USD | 35,560 USD | 5.035 Stk. | |
35,960 USD | 36,271 USD | 35,880 USD | 36,000 USD | 5.030 Stk. |