Aktie • Banken

Alle Kurse zur PT Bank Negara Indonesia Aktie

WKN
A2P3B1
ISIN
US74441M1036
WKN
A2P3B1
ISIN
US74441M1036
• Nasdaq OTC
13,670 USD
-0,230 USD-1,65 %
Marktkapitalisierung
455,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
13,670 USD
-0,230 USD · -1,65 %
gestern, 20:39:17  · 2.579 Stk.

Times & Sales

Historische Kurse zu PT Bank Negara Indonesia

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,000 USD13,935 USD11,325 USD11,325 USD3.431 Stk.
12,933 USD13,905 USD11,090 USD12,500 USD21.298 Stk.
11,953 USD12,259 USD11,341 USD11,341 USD2.025 Stk.
11,823 USD13,115 USD11,823 USD13,115 USD2.081 Stk.
13,456 USD13,800 USD13,140 USD13,175 USD1.529 Stk.
13,549 USD14,415 USD12,328 USD14,121 USD2.215 Stk.
12,302 USD14,250 USD12,302 USD12,990 USD3.121 Stk.
13,005 USD13,695 USD11,610 USD12,330 USD9.452 Stk.
13,760 USD14,185 USD12,805 USD12,805 USD2.205 Stk.
12,370 USD14,810 USD12,000 USD12,725 USD3.410 Stk.
14,800 USD14,800 USD12,800 USD13,690 USD11.576 Stk.
13,005 USD14,290 USD12,005 USD13,817 USD3.149 Stk.
12,932 USD14,050 USD12,480 USD12,480 USD1.498 Stk.
13,521 USD13,560 USD12,000 USD13,200 USD5.973 Stk.
13,865 USD14,470 USD12,881 USD14,420 USD17.689 Stk.
12,821 USD14,290 USD11,640 USD12,300 USD24.312 Stk.
12,060 USD13,450 USD12,060 USD12,060 USD7.450 Stk.
14,140 USD14,140 USD12,180 USD13,900 USD5.792 Stk.
14,009 USD14,300 USD13,331 USD13,670 USD5.415 Stk.