AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu PT BANK NEG.RP7500 ADR/25

WKN
A2P3B1
ISIN
US74441M1036
• Nasdaq OTC
16,330 USD
+0,450 USD+2,83 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
16,330 USD
+0,450 USD · +2,83 %
gestern, 21:55:41 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PT BANK NEG.RP7500 ADR/25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,148 USD19,148 USD17,410 USD18,380 USD1.309 Stk.
19,188 USD20,289 USD17,141 USD17,141 USD2.608 Stk.
19,525 USD20,080 USD18,070 USD18,070 USD18.572 Stk.
19,600 USD19,600 USD17,100 USD18,600 USD4.813 Stk.
17,730 USD18,500 USD16,961 USD18,500 USD8.655 Stk.
17,948 USD18,479 USD16,590 USD16,590 USD3.390 Stk.
16,780 USD17,459 USD15,571 USD16,590 USD2.426 Stk.
17,286 USD17,286 USD15,570 USD15,570 USD1.858 Stk.
16,734 USD18,049 USD14,620 USD14,770 USD3.746 Stk.
18,368 USD19,209 USD16,500 USD17,228 USD2.002 Stk.
16,746 USD18,030 USD16,025 USD16,025 USD1.892 Stk.
15,660 USD18,080 USD15,660 USD16,040 USD2.675 Stk.
15,805 USD17,349 USD15,290 USD16,018 USD6.149 Stk.
15,978 USD16,613 USD15,351 USD16,330 USD1.164 Stk.
15,790 USD17,259 USD15,420 USD16,061 USD4.231 Stk.
15,160 USD17,229 USD15,110 USD16,130 USD3.295 Stk.
16,630 USD17,459 USD15,071 USD17,450 USD10.376 Stk.
17,151 USD17,689 USD16,161 USD17,689 USD2.432 Stk.
15,419 USD18,480 USD13,910 USD16,040 USD11.196 Stk.
17,753 USD18,809 USD14,591 USD14,591 USD1.283 Stk.
14,450 USD16,999 USD14,450 USD15,880 USD8.992 Stk.
14,515 USD16,610 USD14,515 USD16,330 USD9.608 Stk.
Werbung ausblenden