Aktie
Alle Kurse zu QUA GRANITE HAY.YAPI TN1
- WKN
- A3DC71
- ISIN
- TREQAGR00022
- Ticker
- QUAGR
- WKN
- A3DC71
- Ticker
- QUAGR
- ISIN
- TREQAGR00022
• Istanbul Stock Exchange
4,220 TRY
-0,180 TRY-4,09 %
Geld
4,210 TRY
(186.177 Stk.)
Brief
4,220 TRY
(9.060 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 4,220 TRY -0,180 TRY · -4,09 % gestern, 17:09:57 · 2.488 Stk. |
Times & Sales
Historische Kurse zu QUA GRANITE HAY.YAPI TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,090 TRY | 4,170 TRY | 4,030 TRY | 4,080 TRY | 35.950.333 Stk. | |
| 4,070 TRY | 4,080 TRY | 3,960 TRY | 3,990 TRY | 27.502.267 Stk. | |
| 4,010 TRY | 4,060 TRY | 3,950 TRY | 3,960 TRY | 24.655.488 Stk. | |
| 3,980 TRY | 4,030 TRY | 3,970 TRY | 4,000 TRY | 23.917.546 Stk. | |
| 3,970 TRY | 4,100 TRY | 3,950 TRY | 4,090 TRY | 40.382.527 Stk. | |
| 4,110 TRY | 4,190 TRY | 4,100 TRY | 4,110 TRY | 40.891.170 Stk. | |
| 4,140 TRY | 4,170 TRY | 4,050 TRY | 4,060 TRY | 30.375.288 Stk. | |
| 4,070 TRY | 4,150 TRY | 4,060 TRY | 4,090 TRY | 29.815.305 Stk. | |
| 4,110 TRY | 4,170 TRY | 4,080 TRY | 4,120 TRY | 38.730.176 Stk. | |
| 4,140 TRY | 4,240 TRY | 4,100 TRY | 4,170 TRY | 63.306.319 Stk. | |
| 4,180 TRY | 4,380 TRY | 4,110 TRY | 4,160 TRY | 77.656.177 Stk. | |
| 4,200 TRY | 4,500 TRY | 4,200 TRY | 4,440 TRY | 79.745.149 Stk. | |
| 4,480 TRY | 4,620 TRY | 4,380 TRY | 4,450 TRY | 75.201.781 Stk. | |
| 4,480 TRY | 4,740 TRY | 4,410 TRY | 4,710 TRY | 59.987.164 Stk. | |
| 4,710 TRY | 4,720 TRY | 4,420 TRY | 4,450 TRY | 77.350.790 Stk. | |
| 4,490 TRY | 4,780 TRY | 4,450 TRY | 4,630 TRY | 66.535.985 Stk. | |
| 4,630 TRY | 4,800 TRY | 4,440 TRY | 4,480 TRY | 105.836.772 Stk. | |
| 4,510 TRY | 4,520 TRY | 4,400 TRY | 4,400 TRY | 33.167.683 Stk. | |
| 4,450 TRY | 4,520 TRY | 4,220 TRY | 4,220 TRY | 55.948.826 Stk. |