Aktie

Alle Kurse zur QUA GRANITE HAY.YAPI TN1 Aktie

17.09.2025, 17:09:55 • Istanbul Stock Exchange

11,320 TRY

+0,380 TRY+3,47 %

Geld

11,320 TRY

(202.653 Stk.)

Brief

11,330 TRY

(1.812 Stk.)

Tagesvolumen

158.411.221 Stk.

Tagesspanne

10,960 – 11,890 TRY

52W-Spanne

2,480 – 11,890 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	158 Mio. Stk.	11,320 TRY +0,380 TRY · +3,47 % 17.09.2025, 17:09:55 · 874 Stk.	+0,380 TRY · +3,47 %	11,320 TRY 17.09.2025, 17:10:01 · 202.653 Stk.	11,330 TRY 17.09.2025, 17:10:01 · 1.812 Stk.	0,010 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.08.2025	7,450 TRY	7,530 TRY	7,370 TRY	7,390 TRY	22.306.846 Stk.
19.08.2025	7,420 TRY	7,460 TRY	7,320 TRY	7,320 TRY	22.694.712 Stk.
20.08.2025	7,350 TRY	7,600 TRY	7,350 TRY	7,370 TRY	34.323.793 Stk.
21.08.2025	7,420 TRY	7,470 TRY	7,360 TRY	7,460 TRY	24.249.566 Stk.
22.08.2025	7,500 TRY	7,570 TRY	7,410 TRY	7,440 TRY	20.009.384 Stk.
25.08.2025	7,470 TRY	7,520 TRY	7,410 TRY	7,480 TRY	21.517.912 Stk.
26.08.2025	7,530 TRY	7,540 TRY	7,400 TRY	7,510 TRY	26.892.536 Stk.
27.08.2025	7,510 TRY	7,510 TRY	7,360 TRY	7,370 TRY	21.698.000 Stk.
28.08.2025	7,410 TRY	7,510 TRY	7,370 TRY	7,450 TRY	21.211.116 Stk.
29.08.2025	7,450 TRY	7,620 TRY	7,440 TRY	7,480 TRY	22.637.892 Stk.
01.09.2025	7,560 TRY	8,030 TRY	7,540 TRY	7,890 TRY	59.840.181 Stk.
02.09.2025	7,810 TRY	8,060 TRY	7,690 TRY	7,910 TRY	66.997.441 Stk.
03.09.2025	7,920 TRY	8,430 TRY	7,920 TRY	8,360 TRY	72.249.467 Stk.
04.09.2025	8,410 TRY	9,190 TRY	8,380 TRY	9,170 TRY	86.183.842 Stk.
05.09.2025	9,190 TRY	9,360 TRY	8,740 TRY	8,840 TRY	60.373.837 Stk.
08.09.2025	8,780 TRY	9,240 TRY	8,740 TRY	9,200 TRY	61.856.724 Stk.
09.09.2025	9,290 TRY	9,660 TRY	9,130 TRY	9,510 TRY	66.754.940 Stk.
10.09.2025	9,540 TRY	9,810 TRY	9,400 TRY	9,730 TRY	48.959.907 Stk.
11.09.2025	9,680 TRY	9,950 TRY	9,100 TRY	9,180 TRY	123.931.709 Stk.
12.09.2025	9,290 TRY	9,830 TRY	9,160 TRY	9,350 TRY	121.858.884 Stk.
15.09.2025	9,340 TRY	10,120 TRY	9,320 TRY	9,980 TRY	111.231.843 Stk.
16.09.2025	9,980 TRY	10,960 TRY	9,710 TRY	10,940 TRY	147.848.631 Stk.
17.09.2025	10,960 TRY	11,890 TRY	10,960 TRY	11,320 TRY	158.411.221 Stk.