Aktie
Alle Kurse zur QUA GRANITE HAY.YAPI TN1 Aktie
- WKN
- A3DC71
- ISIN
- TREQAGR00022
- Land
- Türkei 🇹🇷
- Ticker
- QUAGR
- WKN
- A3DC71
- Land
- Türkei 🇹🇷
- ISIN
- TREQAGR00022
- Ticker
- QUAGR
• Istanbul Stock Exchange
6,650 TRY
+0,070 TRY+1,06 %
Geld
6,650 TRY
(71.421 Stk.)
Brief
6,660 TRY
(43.641 Stk.)
Tagesvolumen
33.481.067 Stk.
Tagesspanne
6,600 – 6,770 TRY
52W-Spanne
2,480 – 6,830 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 33 Mio. Stk. | 6,650 TRY +0,070 TRY · +1,06 % 21.07.2025, 17:09:18 · 1.000 Stk. | +0,070 TRY · +1,06 % | 6,650 TRY 21.07.2025, 17:10:01 · 71.421 Stk. | 6,660 TRY 21.07.2025, 17:10:01 · 43.641 Stk. | 0,010 TRY 0,15 % |
Times & Sales
Historische Kurse zu QUA GRANITE HAY.YAPI TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,000 TRY | 6,050 TRY | 5,870 TRY | 6,000 TRY | 38.134.912 Stk. | |
| 6,100 TRY | 6,170 TRY | 6,040 TRY | 6,090 TRY | 43.174.678 Stk. | |
| 6,090 TRY | 6,160 TRY | 6,070 TRY | 6,080 TRY | 29.600.693 Stk. | |
| 6,090 TRY | 6,230 TRY | 6,060 TRY | 6,100 TRY | 41.602.229 Stk. | |
| 6,100 TRY | 6,160 TRY | 6,060 TRY | 6,060 TRY | 24.753.386 Stk. | |
| 6,090 TRY | 6,180 TRY | 5,990 TRY | 6,170 TRY | 50.726.097 Stk. | |
| 6,200 TRY | 6,200 TRY | 6,100 TRY | 6,180 TRY | 46.428.927 Stk. | |
| 6,200 TRY | 6,510 TRY | 6,130 TRY | 6,150 TRY | 72.628.571 Stk. | |
| 6,190 TRY | 6,250 TRY | 6,040 TRY | 6,050 TRY | 73.922.130 Stk. | |
| 6,070 TRY | 6,110 TRY | 6,000 TRY | 6,080 TRY | 38.739.248 Stk. | |
| 6,070 TRY | 6,260 TRY | 6,030 TRY | 6,160 TRY | 50.240.648 Stk. | |
| 6,160 TRY | 6,220 TRY | 6,110 TRY | 6,130 TRY | 25.317.513 Stk. | |
| 6,110 TRY | 6,350 TRY | 6,100 TRY | 6,280 TRY | 60.751.250 Stk. | |
| 6,300 TRY | 6,400 TRY | 6,120 TRY | 6,160 TRY | 87.757.824 Stk. | |
| 6,170 TRY | 6,500 TRY | 6,150 TRY | 6,410 TRY | 54.418.429 Stk. | |
| 6,450 TRY | 6,690 TRY | 6,440 TRY | 6,630 TRY | 40.836.921 Stk. | |
| 6,750 TRY | 6,830 TRY | 6,490 TRY | 6,570 TRY | 49.995.782 Stk. | |
| 6,690 TRY | 6,730 TRY | 6,510 TRY | 6,640 TRY | 40.779.733 Stk. | |
| 6,680 TRY | 6,700 TRY | 6,570 TRY | 6,580 TRY | 30.176.344 Stk. | |
| 6,600 TRY | 6,770 TRY | 6,600 TRY | 6,650 TRY | 33.481.067 Stk. |