Aktie • Chemie
Alle Kurse zur SASA Polyester Sanayi Aktie
- WKN
- 905105
- ISIN
- TRASASAW91E4
- Land
- Türkei 🇹🇷
- Ticker
- SASA
- WKN
- 905105
- Land
- Türkei 🇹🇷
- ISIN
- TRASASAW91E4
- Ticker
- SASA
• Istanbul Stock Exchange
3,140 TRY
-0,050 TRY-1,57 %
Geld
3,140 TRY
(3.848.038 Stk.)
Brief
3,150 TRY
(1.499.585 Stk.)
Tagesvolumen
637.099.803 Stk.
Tagesspanne
3,090 – 3,260 TRY
52W-Spanne
2,760 – 5,983 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 637 Mio. Stk. | 3,140 TRY -0,050 TRY · -1,57 % 16.07.2025, 17:09:48 · 4.000 Stk. | -0,050 TRY · -1,57 % | 3,140 TRY 16.07.2025, 17:10:01 · 3.848.038 Stk. | 3,150 TRY 16.07.2025, 17:10:01 · 1.499.585 Stk. | 0,010 TRY 0,32 % |
Times & Sales
Historische Kurse zu SASA Polyester Sanayi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,110 TRY | 3,150 TRY | 3,080 TRY | 3,100 TRY | 296.200.426 Stk. | |
| 3,100 TRY | 3,120 TRY | 3,030 TRY | 3,040 TRY | 282.945.581 Stk. | |
| 3,040 TRY | 3,050 TRY | 2,920 TRY | 2,930 TRY | 361.995.682 Stk. | |
| 2,950 TRY | 2,970 TRY | 2,850 TRY | 2,860 TRY | 275.010.087 Stk. | |
| 2,890 TRY | 2,920 TRY | 2,840 TRY | 2,850 TRY | 253.143.773 Stk. | |
| 2,820 TRY | 2,820 TRY | 2,760 TRY | 2,780 TRY | 234.361.143 Stk. | |
| 2,880 TRY | 2,930 TRY | 2,860 TRY | 2,880 TRY | 433.782.607 Stk. | |
| 2,900 TRY | 2,930 TRY | 2,870 TRY | 2,880 TRY | 324.438.072 Stk. | |
| 2,900 TRY | 2,920 TRY | 2,860 TRY | 2,870 TRY | 278.380.425 Stk. | |
| 2,880 TRY | 2,920 TRY | 2,830 TRY | 2,900 TRY | 384.519.318 Stk. | |
| 2,910 TRY | 3,060 TRY | 2,900 TRY | 3,060 TRY | 558.087.462 Stk. | |
| 3,060 TRY | 3,220 TRY | 3,050 TRY | 3,170 TRY | 702.171.021 Stk. | |
| 3,180 TRY | 3,270 TRY | 3,140 TRY | 3,160 TRY | 560.803.830 Stk. | |
| 3,190 TRY | 3,220 TRY | 3,180 TRY | 3,200 TRY | 246.082.292 Stk. | |
| 3,200 TRY | 3,210 TRY | 3,160 TRY | 3,180 TRY | 202.265.948 Stk. | |
| 3,110 TRY | 3,140 TRY | 3,060 TRY | 3,080 TRY | 211.230.064 Stk. | |
| 3,100 TRY | 3,120 TRY | 2,990 TRY | 3,000 TRY | 297.246.701 Stk. | |
| 3,000 TRY | 3,100 TRY | 2,990 TRY | 3,080 TRY | 291.063.532 Stk. | |
| 3,100 TRY | 3,330 TRY | 3,100 TRY | 3,240 TRY | 673.048.485 Stk. | |
| 3,280 TRY | 3,340 TRY | 3,190 TRY | 3,230 TRY | 455.311.183 Stk. | |
| 3,210 TRY | 3,310 TRY | 3,190 TRY | 3,190 TRY | 688.125.289 Stk. | |
| 3,200 TRY | 3,260 TRY | 3,090 TRY | 3,140 TRY | 637.099.803 Stk. |