Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,300 EUR 0,000 EUR · 0,00 % gestern, 21:59:26 · 0 Stk. | ||||||
Frankfurt verzögert | 13,800 EUR +1,500 EUR · +12,20 % 16.04.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 12,420 USD -0,070 USD · -0,56 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 11,500 EUR +0,100 EUR · +0,88 % gestern, 08:12:36 · 0 Stk. | |||||
Tradegate Echtzeit | 11,400 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,490 USD | 9,490 USD | 7,320 USD | 7,540 USD | 161.932 Stk. | |
7,260 USD | 7,980 USD | 6,100 USD | 6,420 USD | 125.071 Stk. | |
6,400 USD | 8,648 USD | 6,052 USD | 8,000 USD | 276.825 Stk. | |
8,350 USD | 10,830 USD | 8,350 USD | 9,080 USD | 285.964 Stk. | |
9,140 USD | 9,700 USD | 7,390 USD | 8,020 USD | 210.836 Stk. | |
7,610 USD | 8,700 USD | 6,860 USD | 8,340 USD | 132.960 Stk. | |
8,610 USD | 10,680 USD | 8,360 USD | 10,500 USD | 185.506 Stk. | |
10,500 USD | 12,500 USD | 10,185 USD | 11,160 USD | 213.299 Stk. | |
11,560 USD | 12,315 USD | 8,740 USD | 9,800 USD | 223.949 Stk. | |
9,850 USD | 11,060 USD | 9,720 USD | 10,340 USD | 100.294 Stk. | |
10,360 USD | 10,790 USD | 9,300 USD | 10,360 USD | 66.942 Stk. | |
10,460 USD | 11,000 USD | 10,110 USD | 10,420 USD | 57.254 Stk. | |
10,460 USD | 10,570 USD | 9,501 USD | 9,990 USD | 83.827 Stk. | |
9,710 USD | 11,500 USD | 9,710 USD | 10,340 USD | 107.519 Stk. | |
10,110 USD | 11,310 USD | 10,110 USD | 10,690 USD | 78.662 Stk. | |
10,950 USD | 11,490 USD | 10,710 USD | 10,790 USD | 81.894 Stk. | |
11,240 USD | 11,850 USD | 10,820 USD | 11,780 USD | 78.317 Stk. | |
11,530 USD | 12,780 USD | 11,530 USD | 11,870 USD | 87.106 Stk. | |
12,450 USD | 12,990 USD | 11,560 USD | 12,540 USD | 49.355 Stk. | |
12,700 USD | 13,463 USD | 11,900 USD | 12,470 USD | 51.628 Stk. | |
12,870 USD | 13,375 USD | 12,000 USD | 12,490 USD | 52.221 Stk. | |
12,370 USD | 13,290 USD | 12,020 USD | 12,420 USD | 52.758 Stk. |