Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
162,000 EUR +4,000 EUR · +2,53 % gestern, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 159,000 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 176,250 USD +3,440 USD · +1,99 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 162,000 EUR +4,000 EUR · +2,53 % gestern, 22:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
183,430 USD | 183,430 USD | 172,030 USD | 173,110 USD | 108.705 Stk. | |
171,280 USD | 173,910 USD | 168,530 USD | 173,050 USD | 98.188 Stk. | |
171,690 USD | 174,530 USD | 171,620 USD | 174,530 USD | 45.844 Stk. | |
175,810 USD | 176,295 USD | 170,970 USD | 171,570 USD | 53.590 Stk. | |
171,130 USD | 174,925 USD | 171,130 USD | 172,170 USD | 40.435 Stk. | |
173,900 USD | 175,910 USD | 172,780 USD | 175,640 USD | 52.627 Stk. | |
176,640 USD | 176,760 USD | 173,160 USD | 175,990 USD | 24.439 Stk. | |
171,240 USD | 171,700 USD | 167,040 USD | 169,680 USD | 113.780 Stk. | |
170,030 USD | 174,200 USD | 170,030 USD | 172,550 USD | 50.079 Stk. | |
170,820 USD | 171,860 USD | 169,806 USD | 171,450 USD | 40.918 Stk. | |
171,660 USD | 173,000 USD | 169,950 USD | 170,740 USD | 46.358 Stk. | |
169,890 USD | 170,940 USD | 168,760 USD | 169,080 USD | 38.848 Stk. | |
170,920 USD | 170,920 USD | 166,630 USD | 166,990 USD | 62.124 Stk. | |
167,350 USD | 169,100 USD | 166,410 USD | 166,850 USD | 39.945 Stk. | |
166,190 USD | 168,940 USD | 166,190 USD | 167,540 USD | 48.435 Stk. | |
168,315 USD | 170,055 USD | 168,140 USD | 169,070 USD | 46.894 Stk. | |
168,730 USD | 173,080 USD | 168,730 USD | 172,600 USD | 28.542 Stk. | |
171,140 USD | 172,830 USD | 170,120 USD | 171,370 USD | 51.920 Stk. | |
169,290 USD | 171,760 USD | 168,080 USD | 171,600 USD | 59.587 Stk. | |
171,010 USD | 172,870 USD | 171,010 USD | 172,810 USD | 39.545 Stk. | |
172,800 USD | 176,260 USD | 172,450 USD | 176,250 USD | 55.180 Stk. |